Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
46.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.167
9.305
9.091
9.230
646,201
+0.03(+0.35%)
Jan 30, 2013
9.270
9.309
9.116
9.198
474,719
-0.11(-1.18%)
Jan 29, 2013
9.221
9.309
9.181
9.307
554,075
+0.06(+0.60%)
Jan 28, 2013
9.305
9.309
9.149
9.251
498,011
-0.03(-0.38%)
Jan 25, 2013
9.160
9.286
9.113
9.286
539,896
+0.17(+1.84%)
Jan 24, 2013
9.007
9.170
8.995
9.119
1,155,728
+0.11(+1.21%)
Jan 23, 2013
9.049
9.084
8.970
9.009
712,147
-0.06(-0.69%)
Jan 22, 2013
9.119
9.193
9.023
9.072
624,563
-0.08(-0.84%)
Jan 18, 2013
9.098
9.158
9.042
9.149
896,214
+0.02(+0.20%)
Jan 17, 2013
9.025
9.172
9.012
9.130
608,398
+0.13(+1.47%)
Jan 16, 2013
8.870
9.005
8.870
8.998
814,602
+0.09(+0.99%)
Jan 15, 2013
8.858
8.930
8.858
8.909
604,488
+0.00(+0.05%)
Jan 14, 2013
8.856
8.946
8.762
8.904
390,946
+0.02(+0.26%)
Jan 11, 2013
8.818
8.902
8.774
8.881
643,017
+0.08(+0.87%)
Jan 10, 2013
8.818
8.818
8.709
8.804
688,158
+0.07(+0.80%)
Jan 09, 2013
8.690
8.788
8.667
8.735
661,313
+0.10(+1.16%)
Jan 08, 2013
8.832
8.913
8.555
8.634
1,170,027
-0.26(-2.88%)
Jan 07, 2013
8.867
8.914
8.795
8.890
1,091,952
-0.01(-0.16%)
Jan 04, 2013
8.949
8.960
8.835
8.904
756,429
+0.01(+0.13%)
Jan 03, 2013
8.914
8.984
8.844
8.893
982,738
-0.05(-0.55%)
Jan 02, 2013
8.874
8.972
8.572
8.942
1,882,136
+0.37(+4.32%)
Dec 31, 2012
8.306
8.579
8.255
8.572
741,730
+0.25(+3.02%)
Dec 28, 2012
8.362
8.488
8.320
8.320
390,486
-0.12(-1.38%)
Dec 27, 2012
8.383
8.455
8.327
8.437
645,307
+0.04(+0.44%)
Dec 26, 2012
8.469
8.607
8.392
8.399
404,484
-0.05(-0.63%)
Dec 24, 2012
8.448
8.511
8.378
8.453
242,790
+0.01(+0.08%)
Dec 21, 2012
8.346
8.513
8.269
8.446
1,446,414
-0.01(-0.11%)
Dec 20, 2012
8.369
8.502
8.348
8.455
529,373
+0.07(+0.83%)
Dec 19, 2012
8.404
8.513
8.378
8.385
674,723
-0.03(-0.33%)
Dec 18, 2012
8.304
8.425
8.260
8.413
624,056
+0.14(+1.72%)
Dec 17, 2012
8.204
8.355
8.204
8.271
571,382
+0.10(+1.22%)
Dec 14, 2012
8.255
8.326
7.969
8.171
1,313,899
-0.11(-1.29%)
Dec 13, 2012
8.516
8.518
8.255
8.278
1,096,184
-0.26(-2.99%)
Dec 12, 2012
8.746
8.793
8.523
8.534
1,026,607
-0.16(-1.88%)
Dec 11, 2012
8.480
8.740
8.424
8.697
884,073
+0.28(+3.39%)
Dec 10, 2012
8.288
8.431
8.280
8.413
369,061
+0.14(+1.64%)
Dec 07, 2012
8.324
8.327
8.218
8.277
357,266
+0.01(+0.14%)
Dec 06, 2012
8.202
8.358
8.189
8.266
795,918
+0.04(+0.52%)
Dec 05, 2012
8.144
8.276
8.059
8.223
827,132
+0.12(+1.51%)
Dec 04, 2012
8.055
8.141
7.970
8.101
361,323
+0.00(+0.06%)
Nov 30, 2012
8.162
8.162
8.064
8.096
844,307
-0.04(-0.44%)
Nov 29, 2012
8.024
8.171
8.001
8.132
681,495
+0.12(+1.44%)
Nov 28, 2012
7.866
8.024
7.805
8.017
1,025,595
+0.11(+1.43%)
Nov 27, 2012
7.857
7.981
7.791
7.904
695,467
+0.06(+0.82%)
Nov 26, 2012
7.746
7.848
7.746
7.840
443,120
+0.07(+0.88%)
Nov 23, 2012
7.728
7.850
7.710
7.771
264,325
+0.09(+1.11%)
Nov 21, 2012
7.550
7.724
7.474
7.685
755,339
+0.16(+2.10%)
Nov 20, 2012
7.503
7.548
7.474
7.528
872,123
+0.00(+0.03%)
Nov 19, 2012
7.591
7.649
7.469
7.525
1,369,196
+0.05(+0.66%)
Nov 16, 2012
7.505
7.577
7.275
7.476
802,163
-0.05(-0.63%)
Nov 15, 2012
7.631
7.773
7.440
7.523
621,765
-0.12(-1.62%)
Nov 14, 2012
7.918
7.990
7.622
7.647
545,396
-0.22(-2.83%)
Nov 13, 2012
7.843
7.983
7.825
7.870
688,414
-0.07(-0.82%)
Nov 12, 2012
7.897
7.976
7.848
7.936
220,626
+0.06(+0.74%)
Nov 09, 2012
7.796
7.974
7.764
7.877
457,691
+0.01(+0.17%)
Nov 08, 2012
7.902
7.963
7.737
7.863
665,699
-0.04(-0.54%)
Nov 07, 2012
8.093
8.271
7.879
7.906
627,641
-0.32(-3.92%)
Nov 06, 2012
8.228
8.307
8.177
8.228
474,827
-0.04(-0.44%)
Nov 05, 2012
8.037
8.289
8.037
8.264
470,651
+0.21(+2.60%)
Nov 02, 2012
8.213
8.325
8.053
8.055
621,153
-0.12(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.