Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.790
4.888
4.751
4.837
940,062
+0.02(+0.36%)
Jan 30, 2003
4.908
5.003
4.800
4.820
896,736
-0.08(-1.65%)
Jan 29, 2003
4.636
5.072
4.567
4.900
4,170,837
+0.61(+14.20%)
Jan 28, 2003
4.357
4.384
4.213
4.291
1,448,292
-0.07(-1.52%)
Jan 27, 2003
4.406
4.484
4.303
4.357
1,492,824
-0.10(-2.14%)
Jan 24, 2003
4.619
4.626
4.435
4.452
1,038,113
-0.12(-2.73%)
Jan 23, 2003
4.638
4.697
4.531
4.577
994,398
-0.02(-0.48%)
Jan 22, 2003
4.629
4.736
4.496
4.599
685,947
-0.04(-0.90%)
Jan 21, 2003
4.895
4.969
4.589
4.641
786,858
-0.23(-4.72%)
Jan 17, 2003
4.959
4.991
4.842
4.871
493,931
-0.18(-3.54%)
Jan 16, 2003
5.103
5.226
4.974
5.050
384,849
-0.10(-1.89%)
Jan 15, 2003
5.356
5.360
5.067
5.147
959,264
-0.22(-4.16%)
Jan 14, 2003
5.290
5.422
5.250
5.370
335,824
+0.07(+1.39%)
Jan 13, 2003
5.324
5.495
5.184
5.297
688,398
-0.01(-0.28%)
Jan 10, 2003
5.214
5.542
5.182
5.312
1,048,735
+0.05(+0.93%)
Jan 09, 2003
5.062
5.346
5.062
5.263
489,028
+0.15(+2.87%)
Jan 08, 2003
5.140
5.177
5.055
5.116
377,087
-0.02(-0.38%)
Jan 07, 2003
5.152
5.265
5.008
5.135
518,035
+0.02(+0.43%)
Jan 06, 2003
4.895
5.228
4.886
5.113
660,617
+0.20(+4.03%)
Jan 03, 2003
4.979
5.055
4.888
4.915
543,365
-0.10(-1.95%)
Jan 02, 2003
4.886
5.074
4.886
5.013
477,589
+0.13(+2.66%)
Dec 31, 2002
4.785
5.030
4.780
4.883
943,330
+0.08(+1.58%)
Dec 30, 2002
4.837
4.964
4.714
4.807
767,656
-0.03(-0.61%)
Dec 27, 2002
4.731
4.866
4.731
4.837
605,055
+0.09(+1.90%)
Dec 26, 2002
4.780
4.952
4.731
4.746
386,483
-0.01(-0.30%)
Dec 24, 2002
4.790
4.873
4.695
4.761
197,735
-0.10(-2.01%)
Dec 23, 2002
4.751
4.984
4.761
4.859
708,417
+0.00(+0.10%)
Dec 20, 2002
4.751
4.944
4.719
4.854
862,847
+0.07(+1.43%)
Dec 19, 2002
4.749
4.871
4.634
4.785
700,246
+0.04(+0.88%)
Dec 18, 2002
4.842
4.959
4.634
4.744
945,782
-0.14(-2.77%)
Dec 17, 2002
4.849
4.993
4.849
4.879
845,688
+0.00(+0.06%)
Dec 16, 2002
4.788
4.925
4.785
4.876
402,008
+0.08(+1.63%)
Dec 13, 2002
4.868
4.895
4.746
4.798
387,709
-0.10(-2.05%)
Dec 12, 2002
4.834
4.964
4.785
4.898
355,842
+0.05(+1.06%)
Dec 11, 2002
4.626
4.891
4.582
4.846
621,805
+0.18(+3.83%)
Dec 10, 2002
4.656
4.758
4.602
4.668
669,605
+0.02(+0.42%)
Dec 09, 2002
4.842
4.905
4.589
4.648
600,969
-0.28(-5.62%)
Dec 06, 2002
4.817
4.939
4.705
4.925
328,878
+0.06(+1.26%)
Dec 05, 2002
5.030
5.030
4.788
4.864
680,636
-0.19(-3.78%)
Dec 04, 2002
5.248
5.250
5.055
5.055
548,676
-0.24(-4.53%)
Dec 03, 2002
5.373
5.375
5.145
5.294
514,766
+0.02(+0.42%)
Dec 02, 2002
5.250
5.451
5.241
5.272
625,074
+0.16(+3.06%)
Nov 29, 2002
5.167
5.346
5.094
5.116
241,041
-0.12(-2.25%)
Nov 27, 2002
5.243
5.566
5.214
5.233
667,154
+0.03(+0.66%)
Nov 26, 2002
5.206
5.412
5.069
5.199
551,127
-0.07(-1.35%)
Nov 25, 2002
5.023
5.532
5.020
5.270
870,201
+0.20(+3.86%)
Nov 22, 2002
5.238
5.238
5.045
5.074
569,103
-0.19(-3.58%)
Nov 21, 2002
4.935
5.287
4.932
5.263
1,246,062
+0.31(+6.33%)
Nov 20, 2002
4.824
5.042
4.790
4.949
467,784
+0.10(+2.07%)
Nov 19, 2002
4.832
4.944
4.758
4.849
258,609
+0.00(+0.10%)
Nov 18, 2002
4.930
5.006
4.820
4.844
481,674
-0.11(-2.27%)
Nov 15, 2002
4.944
5.055
4.822
4.957
618,128
-0.02(-0.44%)
Nov 14, 2002
4.810
4.984
4.727
4.979
469,009
+0.19(+3.88%)
Nov 13, 2002
4.685
4.810
4.558
4.793
1,056,497
+0.11(+2.35%)
Nov 12, 2002
4.445
4.839
4.445
4.682
985,410
+0.24(+5.34%)
Nov 11, 2002
4.489
4.536
4.411
4.445
1,269,758
-0.05(-1.19%)
Nov 08, 2002
4.455
4.518
4.408
4.499
1,642,760
+0.07(+1.60%)
Nov 07, 2002
4.357
4.504
4.213
4.428
1,695,462
-0.03(-0.66%)
Nov 06, 2002
4.477
4.492
4.342
4.457
2,745,832
-0.02(-0.44%)
Nov 05, 2002
4.516
4.540
4.352
4.477
1,001,344
+0.00(+0.05%)
Nov 04, 2002
4.381
4.506
4.379
4.474
1,492,824
+0.10(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.