Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.387
7.549
7.233
7.470
1,090,407
+0.01(+0.10%)
Jan 29, 2004
7.417
7.803
7.387
7.463
3,101,675
+0.25(+3.43%)
Jan 28, 2004
6.947
7.661
6.885
7.216
5,713,913
+0.95(+15.11%)
Jan 27, 2004
6.376
6.499
6.107
6.269
868,158
-0.22(-3.40%)
Jan 26, 2004
6.234
6.506
6.178
6.489
567,877
+0.17(+2.75%)
Jan 23, 2004
6.479
6.479
6.229
6.315
870,201
-0.13(-2.05%)
Jan 22, 2004
6.567
6.665
6.445
6.447
856,310
-0.12(-1.86%)
Jan 21, 2004
6.592
6.658
6.516
6.570
553,987
-0.15(-2.19%)
Jan 20, 2004
6.433
6.719
6.362
6.717
705,557
+0.35(+5.54%)
Jan 16, 2004
6.349
6.423
6.276
6.364
1,047,509
+0.04(+0.70%)
Jan 15, 2004
6.371
6.423
6.242
6.320
481,213
-0.05(-0.73%)
Jan 14, 2004
6.340
6.366
6.269
6.366
405,791
-0.00(-0.04%)
Jan 13, 2004
6.300
6.369
6.247
6.369
372,821
+0.06(+0.93%)
Jan 12, 2004
6.278
6.310
6.156
6.310
318,060
+0.08(+1.34%)
Jan 09, 2004
6.180
6.273
6.156
6.227
570,198
-0.02(-0.39%)
Jan 08, 2004
6.256
6.256
6.178
6.251
481,405
-0.00(-0.08%)
Jan 07, 2004
6.034
6.256
6.034
6.256
677,192
+0.20(+3.27%)
Jan 06, 2004
6.102
6.127
6.046
6.058
1,019,728
-0.04(-0.60%)
Jan 05, 2004
5.955
6.119
5.955
6.095
554,395
+0.17(+2.89%)
Jan 02, 2004
5.833
6.002
5.833
5.923
496,790
+0.10(+1.68%)
Dec 31, 2003
5.833
5.975
5.801
5.826
849,365
-0.04(-0.63%)
Dec 30, 2003
5.804
5.872
5.740
5.862
416,536
+0.06(+0.97%)
Dec 29, 2003
5.701
5.811
5.698
5.806
683,888
+0.14(+2.44%)
Dec 26, 2003
5.576
5.745
5.576
5.668
144,788
+0.05(+0.89%)
Dec 24, 2003
5.642
5.713
5.566
5.618
225,627
-0.06(-1.07%)
Dec 23, 2003
5.520
5.679
5.505
5.679
946,125
+0.17(+3.11%)
Dec 22, 2003
5.228
5.512
5.226
5.507
1,067,687
+0.27(+5.19%)
Dec 19, 2003
5.292
5.319
5.226
5.236
947,273
-0.09(-1.70%)
Dec 18, 2003
5.184
5.326
5.177
5.326
1,083,208
+0.13(+2.50%)
Dec 17, 2003
5.228
5.238
5.123
5.196
1,169,648
-0.05(-1.03%)
Dec 16, 2003
5.267
5.331
5.174
5.250
2,104,926
-0.09(-1.65%)
Dec 15, 2003
5.632
5.632
5.267
5.338
1,435,815
-0.18(-3.28%)
Dec 12, 2003
5.605
5.632
5.507
5.520
702,150
-0.09(-1.53%)
Dec 11, 2003
5.495
5.617
5.495
5.605
822,401
+0.06(+1.15%)
Dec 10, 2003
5.532
5.610
5.500
5.542
427,861
+0.00(+0.09%)
Dec 09, 2003
5.652
5.654
5.524
5.537
582,891
-0.09(-1.61%)
Dec 08, 2003
5.640
5.737
5.610
5.627
440,628
-0.01(-0.26%)
Dec 05, 2003
5.698
5.711
5.608
5.642
286,725
-0.06(-0.99%)
Dec 04, 2003
5.928
5.935
5.684
5.698
941,508
-0.23(-3.88%)
Dec 03, 2003
5.904
6.025
5.904
5.928
762,300
-0.04(-0.62%)
Dec 02, 2003
5.997
5.999
5.909
5.965
653,374
-0.03(-0.53%)
Dec 01, 2003
5.852
6.105
5.852
5.997
660,793
+0.14(+2.34%)
Nov 28, 2003
5.904
5.921
5.838
5.860
181,389
-0.00(-0.08%)
Nov 26, 2003
5.945
5.960
5.835
5.865
694,657
-0.04(-0.66%)
Nov 25, 2003
5.875
5.982
5.862
5.904
594,580
+0.00(+0.00%)
Nov 24, 2003
5.799
5.926
5.755
5.904
740,251
+0.21(+3.70%)
Nov 21, 2003
5.688
5.804
5.647
5.693
887,225
-0.02(-0.30%)
Nov 20, 2003
5.605
5.750
5.581
5.711
837,591
+0.00(+0.00%)
Nov 19, 2003
5.493
5.725
5.493
5.711
607,290
+0.13(+2.32%)
Nov 18, 2003
5.637
5.660
5.554
5.581
808,322
-0.05(-0.87%)
Nov 17, 2003
5.532
5.630
5.520
5.630
858,435
+0.00(+0.00%)
Nov 14, 2003
5.605
5.664
5.495
5.630
1,212,839
-0.02(-0.35%)
Nov 13, 2003
5.238
5.686
5.233
5.649
1,954,108
+0.41(+7.85%)
Nov 12, 2003
5.370
5.434
5.187
5.238
3,288,813
-0.33(-5.98%)
Nov 11, 2003
5.632
5.654
5.527
5.571
392,914
-0.07(-1.30%)
Nov 10, 2003
5.879
5.911
5.630
5.644
346,262
-0.21(-3.64%)
Nov 07, 2003
5.840
5.909
5.799
5.857
349,363
+0.00(+0.08%)
Nov 06, 2003
5.696
5.867
5.627
5.852
554,252
+0.13(+2.31%)
Nov 05, 2003
5.691
5.791
5.549
5.720
764,821
+0.05(+0.95%)
Nov 04, 2003
5.654
5.740
5.630
5.666
770,892
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.