Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.70	27.91	27.51	27.71	2,886,488	-0.18(-0.65%)
Jan 29, 2015	27.89	27.92	27.59	27.89	1,376,676	+0.19(+0.68%)
Jan 28, 2015	28.01	28.39	27.61	27.70	1,950,563	-0.69(-2.42%)
Jan 27, 2015	28.27	28.82	27.80	28.39	1,605,795	-0.67(-2.31%)
Jan 26, 2015	28.70	29.21	28.55	29.06	1,230,778	+0.26(+0.89%)
Jan 23, 2015	28.99	29.14	28.63	28.81	1,131,226	-0.12(-0.43%)
Jan 22, 2015	28.07	28.98	28.00	28.93	1,325,449	+1.11(+3.98%)
Jan 21, 2015	27.71	28.00	27.58	27.82	966,876	+0.16(+0.58%)
Jan 20, 2015	27.72	28.00	27.39	27.66	667,758	-0.03(-0.12%)
Jan 16, 2015	27.54	27.86	27.45	27.70	673,048	+0.26(+0.93%)
Jan 15, 2015	27.54	28.02	27.39	27.44	1,613,077	-0.46(-1.66%)
Jan 14, 2015	27.91	28.16	27.44	27.91	1,500,470	-0.26(-0.91%)
Jan 13, 2015	28.21	28.72	27.98	28.16	978,756	+0.02(+0.07%)
Jan 12, 2015	28.40	28.70	28.02	28.14	992,651	-0.30(-1.07%)
Jan 09, 2015	29.14	29.39	28.42	28.45	946,892	-0.60(-2.08%)
Jan 08, 2015	29.09	29.28	28.63	29.05	676,899	+0.24(+0.82%)
Jan 07, 2015	28.76	28.95	28.58	28.81	771,473	+0.12(+0.43%)
Jan 06, 2015	29.37	29.46	28.66	28.69	1,010,195	-0.73(-2.50%)
Jan 05, 2015	29.85	30.00	29.39	29.42	959,747	-0.54(-1.80%)
Jan 02, 2015	30.32	30.45	29.64	29.96	691,183	-0.17(-0.55%)
Dec 31, 2014	30.33	30.13	30.13	30.13	643,911	-0.17(-0.57%)
Dec 30, 2014	30.52	30.65	30.23	30.30	1,388,436	-0.15(-0.48%)
Dec 29, 2014	30.12	30.66	30.12	30.45	688,761	+0.33(+1.08%)
Dec 26, 2014	30.19	30.30	30.07	30.12	443,111	+0.09(+0.30%)
Dec 24, 2014	30.16	30.03	30.03	30.03	1,730,088	-0.16(-0.53%)
Dec 23, 2014	30.26	30.41	30.13	30.19	600,069	+0.07(+0.23%)
Dec 22, 2014	30.21	30.34	29.91	30.12	408,295	-0.07(-0.23%)
Dec 19, 2014	30.14	30.33	30.12	30.19	1,313,064	+0.04(+0.14%)
Dec 18, 2014	29.98	30.23	29.96	30.15	611,961	+0.44(+1.47%)
Dec 17, 2014	29.28	29.78	29.09	29.71	424,277	+0.51(+1.76%)
Dec 16, 2014	28.98	29.43	28.85	29.20	579,740	-0.01(-0.02%)
Dec 15, 2014	29.66	29.94	29.01	29.21	581,086	-0.21(-0.73%)
Dec 12, 2014	29.42	29.74	29.24	29.42	397,288	-0.30(-1.00%)
Dec 11, 2014	29.73	29.97	29.31	29.72	322,430	+0.15(+0.52%)
Dec 10, 2014	30.16	30.61	29.53	29.57	786,403	-0.71(-2.33%)
Dec 09, 2014	29.74	30.34	29.61	30.28	304,880	+0.25(+0.83%)
Dec 08, 2014	29.98	30.32	29.79	30.03	406,631	+0.05(+0.16%)
Dec 05, 2014	29.75	30.24	29.75	29.98	392,441	+0.38(+1.29%)
Dec 04, 2014	29.42	29.82	29.37	29.60	497,239	+0.06(+0.21%)
Dec 03, 2014	29.30	29.74	29.17	29.53	482,521	+0.15(+0.52%)
Dec 02, 2014	29.14	29.63	28.99	29.38	359,978	+0.29(+1.00%)
Dec 01, 2014	29.53	29.65	29.05	29.09	505,386	-0.58(-1.94%)
Nov 28, 2014	30.03	30.36	29.62	29.67	233,631	-0.32(-1.06%)
Nov 26, 2014	29.93	29.98	29.98	29.98	314,666	-0.03(-0.09%)
Nov 25, 2014	30.59	30.69	29.89	30.01	524,210	+0.03(+0.09%)
Nov 24, 2014	29.66	30.00	28.78	29.98	537,125	+0.37(+1.26%)
Nov 21, 2014	30.16	30.36	29.56	29.61	385,514	-0.28(-0.92%)
Nov 20, 2014	29.63	29.91	29.62	29.89	406,206	+0.07(+0.22%)
Nov 19, 2014	29.95	30.02	29.63	29.82	327,365	-0.17(-0.57%)
Nov 18, 2014	30.11	30.39	29.97	29.99	479,110	-0.12(-0.41%)
Nov 17, 2014	29.98	30.20	29.94	30.12	571,625	+0.16(+0.55%)
Nov 14, 2014	30.23	30.29	29.87	29.95	362,753	-0.25(-0.83%)
Nov 13, 2014	30.46	30.52	30.11	30.20	387,951	-0.23(-0.76%)
Nov 12, 2014	30.06	30.52	30.04	30.43	384,735	+0.24(+0.78%)
Nov 11, 2014	30.28	30.40	30.16	30.20	240,025	-0.03(-0.09%)
Nov 10, 2014	30.03	30.38	29.89	30.22	356,857	+0.24(+0.79%)
Nov 07, 2014	29.95	30.18	29.89	29.98	417,889	-0.01(-0.02%)
Nov 06, 2014	29.81	30.10	29.73	29.99	386,416	+0.20(+0.66%)
Nov 05, 2014	30.04	30.07	29.69	29.79	386,495	+0.01(+0.02%)
Nov 04, 2014	29.75	29.87	29.56	29.79	482,125	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.