Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Acceptance
(NQ:
CACC
)
479.72
-5.59 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.760
5.790
5.570
5.710
2,600
+0.15(+2.70%)
Jan 30, 2003
6.000
5.800
5.560
5.560
7,600
-0.44(-7.33%)
Jan 29, 2003
6.350
6.350
5.820
6.000
9,400
+0.12(+2.04%)
Jan 28, 2003
5.800
5.920
5.380
5.880
9,300
+0.12(+2.08%)
Jan 27, 2003
5.740
6.390
5.740
5.760
19,200
-0.02(-0.35%)
Jan 24, 2003
6.170
6.320
5.560
5.780
23,500
-0.22(-3.67%)
Jan 23, 2003
5.740
6.190
5.580
6.000
12,400
+0.30(+5.26%)
Jan 22, 2003
5.700
5.720
5.560
5.700
2,700
+0.00(+0.00%)
Jan 21, 2003
5.700
6.070
5.700
5.700
5,900
-0.02(-0.35%)
Jan 17, 2003
6.010
6.070
5.570
5.720
11,900
-0.34(-5.61%)
Jan 16, 2003
6.390
6.530
5.560
6.060
47,700
-0.34(-5.31%)
Jan 15, 2003
6.510
6.570
6.180
6.400
5,700
-0.11(-1.69%)
Jan 14, 2003
6.470
6.510
6.380
6.510
600
+0.27(+4.33%)
Jan 13, 2003
6.320
6.410
6.000
6.240
14,000
-0.06(-0.95%)
Jan 10, 2003
6.230
6.750
6.200
6.300
10,600
-0.43(-6.39%)
Jan 09, 2003
6.430
6.730
6.430
6.730
1,200
+0.32(+4.99%)
Jan 08, 2003
6.430
6.790
6.270
6.410
11,600
-0.13(-1.99%)
Jan 07, 2003
6.540
6.680
6.090
6.540
10,900
-0.01(-0.15%)
Jan 06, 2003
6.460
6.550
6.370
6.550
2,900
+0.13(+2.02%)
Jan 03, 2003
6.470
6.610
6.320
6.420
21,300
-0.17(-2.58%)
Jan 02, 2003
6.270
6.590
6.270
6.590
8,700
+0.21(+3.28%)
Dec 31, 2002
6.590
7.330
6.260
6.381
24,100
-0.13(-1.98%)
Dec 30, 2002
6.690
7.290
6.510
6.510
20,900
-0.39(-5.64%)
Dec 27, 2002
7.000
7.050
6.650
6.899
25,800
+0.10(+1.46%)
Dec 26, 2002
6.850
7.040
6.710
6.800
4,900
-0.20(-2.86%)
Dec 24, 2002
6.980
7.000
6.710
7.000
8,800
+0.01(+0.14%)
Dec 23, 2002
6.840
7.350
6.650
6.990
9,700
+0.11(+1.60%)
Dec 20, 2002
6.840
7.090
6.650
6.880
44,100
+0.04(+0.58%)
Dec 19, 2002
6.790
6.840
6.640
6.840
70,100
+0.04(+0.59%)
Dec 18, 2002
6.830
6.830
6.750
6.800
22,500
+0.03(+0.41%)
Dec 17, 2002
6.850
6.899
6.772
6.772
13,000
-0.07(-0.99%)
Dec 16, 2002
6.730
6.890
6.730
6.840
7,000
+0.33(+5.07%)
Dec 13, 2002
6.800
6.850
6.500
6.510
26,300
-0.48(-6.87%)
Dec 12, 2002
7.200
7.200
6.800
6.990
12,600
-0.05(-0.71%)
Dec 11, 2002
6.920
7.230
6.920
7.040
46,800
+0.09(+1.29%)
Dec 10, 2002
6.660
7.100
6.660
6.950
39,800
+0.41(+6.27%)
Dec 09, 2002
6.570
7.150
6.500
6.540
22,000
-0.06(-0.91%)
Dec 06, 2002
6.820
7.040
6.600
6.600
10,900
-0.22(-3.23%)
Dec 05, 2002
7.250
7.260
6.480
6.820
11,300
-0.39(-5.44%)
Dec 04, 2002
7.870
7.870
7.200
7.212
24,800
-0.29(-3.84%)
Dec 03, 2002
7.950
7.950
7.500
7.500
9,400
-0.45(-5.66%)
Dec 02, 2002
8.300
8.300
7.800
7.950
62,600
+0.00(+0.00%)
Nov 29, 2002
8.240
8.250
7.950
7.950
11,100
-0.30(-3.64%)
Nov 27, 2002
8.279
8.430
8.050
8.250
28,800
+0.17(+2.10%)
Nov 26, 2002
8.200
8.340
8.020
8.080
5,400
-0.02(-0.23%)
Nov 25, 2002
8.150
8.450
8.031
8.099
21,500
-0.16(-1.95%)
Nov 22, 2002
8.060
8.600
8.000
8.260
15,000
+0.23(+2.88%)
Nov 21, 2002
8.010
8.180
7.910
8.029
34,300
-0.04(-0.51%)
Nov 20, 2002
8.000
8.230
8.000
8.070
14,800
+0.07(+0.88%)
Nov 19, 2002
8.020
8.240
7.900
8.000
50,600
+0.00(+0.00%)
Nov 18, 2002
8.030
8.050
7.940
8.000
10,300
-0.01(-0.12%)
Nov 15, 2002
8.130
8.250
8.000
8.010
9,900
-0.33(-3.96%)
Nov 14, 2002
8.545
8.545
7.880
8.340
21,800
+0.12(+1.46%)
Nov 13, 2002
8.199
8.760
8.071
8.220
7,900
+0.13(+1.61%)
Nov 12, 2002
8.290
8.381
8.010
8.090
12,100
+0.08(+0.99%)
Nov 11, 2002
8.080
8.120
8.040
8.011
18,500
-0.43(-5.08%)
Nov 08, 2002
8.790
8.790
8.000
8.440
13,000
-0.28(-3.21%)
Nov 07, 2002
9.710
9.710
8.720
8.720
4,100
-0.80(-8.40%)
Nov 06, 2002
9.640
9.640
8.820
9.520
23,400
-0.12(-1.24%)
Nov 05, 2002
9.510
9.700
9.262
9.640
4,200
+0.13(+1.38%)
Nov 04, 2002
9.290
9.720
8.600
9.509
47,300
+0.23(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.