Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.2600
0.2920
0.2600
0.2880
19,746
+0.03(+10.77%)
Jan 29, 2004
0.2600
0.2600
0.2600
0.2600
11,248
-0.02(-7.14%)
Jan 28, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 27, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 26, 2004
0.2460
0.2800
0.2400
0.2800
19,996
+0.06(+25.00%)
Jan 23, 2004
0.2240
0.2240
0.2240
0.2240
0
+0.00(+0.00%)
Jan 22, 2004
0.2400
0.2400
0.2240
0.2240
4,999
-0.00(-1.75%)
Jan 21, 2004
0.2280
0.2280
0.2280
0.2280
0
+0.00(+0.00%)
Jan 20, 2004
0.2280
0.2280
0.2280
0.2280
4,499
+0.02(+9.62%)
Jan 16, 2004
0.2040
0.2080
0.2040
0.2080
37,744
+0.00(+1.96%)
Jan 15, 2004
0.2040
0.2040
0.2040
0.2040
2,499
+0.00(+0.00%)
Jan 14, 2004
0.2040
0.2040
0.2040
0.2040
0
+0.00(+0.00%)
Jan 13, 2004
0.2040
0.2040
0.2040
0.2040
7,996
+0.00(+0.00%)
Jan 12, 2004
0.2080
0.2120
0.2040
0.2040
80,532
-0.00(-1.92%)
Jan 09, 2004
0.2080
0.2080
0.2080
0.2080
749
-0.00(-1.89%)
Jan 08, 2004
0.2120
0.2120
0.2120
0.2120
0
+0.00(+0.00%)
Jan 07, 2004
0.2200
0.2200
0.2040
0.2120
27,495
-0.01(-3.64%)
Jan 06, 2004
0.2200
0.2200
0.2200
0.2200
8,498
+0.00(+1.85%)
Jan 05, 2004
0.2200
0.2200
0.2160
0.2160
999
+0.02(+8.00%)
Dec 31, 2003
0.2000
0.2080
0.2000
0.2000
19,996
+0.00(+0.00%)
Dec 30, 2003
0.2000
0.2000
0.2000
0.2000
4,874
-0.04(-16.67%)
Dec 29, 2003
0.2000
0.2400
0.2000
0.2400
27,933
+0.04(+20.00%)
Dec 26, 2003
0.2120
0.2120
0.2000
0.2000
11,868
-0.01(-5.66%)
Dec 24, 2003
0.2120
0.2120
0.2120
0.2120
2,499
+0.00(+0.00%)
Dec 23, 2003
0.2400
0.2400
0.2120
0.2120
8,151
-0.01(-3.64%)
Dec 22, 2003
0.2200
0.2200
0.2200
0.2200
5,624
+0.00(+0.00%)
Dec 19, 2003
0.2200
0.2200
0.2200
0.2200
13,747
+0.00(+0.00%)
Dec 18, 2003
0.2200
0.2200
0.2200
0.2200
1,249
+0.00(+0.00%)
Dec 17, 2003
0.2200
0.2200
0.2200
0.2200
3,499
-0.00(-1.79%)
Dec 16, 2003
0.2240
0.2240
0.2240
0.2240
0
+0.00(+0.00%)
Dec 15, 2003
0.2200
0.2240
0.2200
0.2240
8,123
-0.02(-6.67%)
Dec 12, 2003
0.2120
0.2400
0.2000
0.2400
118,606
+0.03(+13.21%)
Dec 11, 2003
0.2120
0.2120
0.2120
0.2120
1,249
+0.00(+0.00%)
Dec 10, 2003
0.2120
0.2120
0.2120
0.2120
0
+0.00(+0.00%)
Dec 09, 2003
0.2120
0.2120
0.2120
0.2120
2,499
-0.02(-7.02%)
Dec 08, 2003
0.2280
0.2280
0.2280
0.2280
4,999
+0.00(+1.79%)
Dec 05, 2003
0.1880
0.2040
0.2040
0.2240
27,495
+0.04(+19.15%)
Dec 04, 2003
0.1880
0.1880
0.1880
0.1880
32,494
-0.01(-6.00%)
Dec 03, 2003
0.1880
0.2000
0.1880
0.2000
139,533
+0.01(+4.17%)
Dec 02, 2003
0.1920
0.1960
0.1920
0.1920
73,988
-0.01(-4.00%)
Dec 01, 2003
0.2080
0.2120
0.2000
0.2000
106,633
-0.01(-3.85%)
Nov 28, 2003
0.2080
0.2080
0.2080
0.2080
0
+0.00(+0.00%)
Nov 26, 2003
0.2200
0.2200
0.2080
0.2080
37,494
-0.01(-5.45%)
Nov 25, 2003
0.2200
0.2200
0.2200
0.2200
31,745
+0.00(+0.00%)
Nov 24, 2003
0.2280
0.2280
0.2200
0.2200
20,536
-0.01(-5.17%)
Nov 21, 2003
0.2400
0.2400
0.2320
0.2320
92,135
-0.01(-3.33%)
Nov 20, 2003
0.2400
0.2400
0.2320
0.2400
66,739
-0.00(-1.64%)
Nov 19, 2003
0.2480
0.2480
0.2440
0.2440
7,498
+0.00(+1.67%)
Nov 18, 2003
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 17, 2003
0.2440
0.2480
0.2400
0.2400
37,494
-0.01(-4.76%)
Nov 14, 2003
0.2440
0.2520
0.2440
0.2520
63,152
-0.00(-1.56%)
Nov 13, 2003
0.2560
0.2560
0.2560
0.2560
499
+0.00(+0.00%)
Nov 12, 2003
0.2680
0.2680
0.2480
0.2560
196,469
-0.06(-20.00%)
Nov 11, 2003
0.2720
0.3521
0.2600
0.3200
149,226
+0.06(+21.21%)
Nov 10, 2003
0.2600
0.2640
0.2560
0.2640
182,434
+0.00(+1.54%)
Nov 07, 2003
0.2600
0.2600
0.2600
0.2600
28,745
+0.00(+0.00%)
Nov 06, 2003
0.2440
0.2600
0.2440
0.2600
6,818
+0.01(+4.84%)
Nov 05, 2003
0.2440
0.2480
0.2440
0.2480
63,240
-0.01(-4.62%)
Nov 04, 2003
0.2600
0.2600
0.2600
0.2600
0
+0.01(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.