Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.606
6.957
6.571
6.895
20,119,062
+0.27(+4.11%)
Jan 28, 2016
7.141
7.176
6.466
6.623
23,774,814
-0.44(-6.21%)
Jan 27, 2016
7.150
7.273
7.036
7.062
8,818,456
-0.11(-1.59%)
Jan 26, 2016
7.071
7.211
7.001
7.176
9,205,704
+0.10(+1.36%)
Jan 25, 2016
7.229
7.281
7.053
7.080
11,369,376
-0.20(-2.77%)
Jan 22, 2016
7.360
7.426
7.097
7.281
9,212,825
+0.07(+0.97%)
Jan 21, 2016
7.150
7.422
6.974
7.211
17,250,906
+0.51(+7.59%)
Jan 20, 2016
6.562
6.720
6.294
6.702
14,981,973
+0.06(+0.92%)
Jan 19, 2016
7.062
7.106
6.536
6.641
17,450,608
-0.43(-6.08%)
Jan 15, 2016
7.176
7.071
7.071
7.071
10,584,769
-0.34(-4.62%)
Jan 14, 2016
7.308
7.435
7.115
7.413
9,600,406
+0.11(+1.56%)
Jan 13, 2016
7.360
7.536
7.281
7.299
15,931,832
-0.05(-0.72%)
Jan 12, 2016
7.562
7.685
7.176
7.352
7,795,397
-0.09(-1.18%)
Jan 11, 2016
7.518
7.580
7.395
7.439
8,025,178
-0.02(-0.24%)
Jan 08, 2016
7.729
7.816
7.321
7.457
13,909,307
-0.24(-3.08%)
Jan 07, 2016
7.650
7.939
7.536
7.694
10,399,879
-0.13(-1.68%)
Jan 06, 2016
7.974
8.010
7.703
7.825
10,186,207
-0.25(-3.04%)
Jan 05, 2016
8.396
8.396
7.983
8.071
8,708,249
-0.22(-2.65%)
Jan 04, 2016
8.457
8.536
8.268
8.290
8,391,103
-0.32(-3.67%)
Dec 31, 2015
8.641
8.606
8.606
8.606
4,309,687
-0.08(-0.91%)
Dec 30, 2015
8.773
8.812
8.624
8.685
4,596,969
-0.13(-1.49%)
Dec 29, 2015
8.387
8.834
8.387
8.817
6,613,982
+0.37(+4.36%)
Dec 28, 2015
8.501
8.510
8.290
8.448
4,458,638
-0.09(-1.03%)
Dec 24, 2015
8.545
8.536
8.536
8.536
1,601,086
-0.01(-0.10%)
Dec 23, 2015
8.510
8.615
8.483
8.545
3,125,039
+0.08(+0.93%)
Dec 22, 2015
8.466
8.501
8.352
8.466
2,622,878
+0.04(+0.42%)
Dec 21, 2015
8.413
8.457
8.317
8.431
3,303,525
+0.08(+0.95%)
Dec 18, 2015
8.369
8.483
8.334
8.352
9,880,553
-0.07(-0.83%)
Dec 17, 2015
8.580
8.659
8.422
8.422
4,431,393
-0.11(-1.23%)
Dec 16, 2015
8.457
8.540
8.220
8.527
7,822,799
+0.09(+1.04%)
Dec 15, 2015
8.773
8.825
8.378
8.439
7,122,251
-0.01(-0.10%)
Dec 14, 2015
8.606
8.624
8.360
8.448
5,763,925
-0.17(-1.98%)
Dec 11, 2015
8.834
8.878
8.580
8.619
4,860,571
-0.28(-3.11%)
Dec 10, 2015
8.896
9.027
8.825
8.896
3,711,286
+0.00(+0.00%)
Dec 09, 2015
9.018
9.141
8.869
8.896
4,585,534
-0.13(-1.46%)
Dec 08, 2015
9.036
9.097
8.939
9.027
4,611,830
-0.11(-1.25%)
Dec 07, 2015
9.308
9.369
9.102
9.141
4,541,249
-0.21(-2.25%)
Dec 04, 2015
9.220
9.387
9.115
9.352
4,455,423
+0.14(+1.52%)
Dec 03, 2015
9.501
9.518
9.176
9.211
8,120,916
-0.20(-2.14%)
Dec 02, 2015
9.483
9.597
9.343
9.413
8,983,541
-0.04(-0.46%)
Dec 01, 2015
9.510
9.615
9.387
9.457
7,755,707
-0.04(-0.37%)
Nov 30, 2015
9.238
9.510
9.216
9.492
7,428,733
+0.24(+2.56%)
Nov 27, 2015
9.255
9.317
9.211
9.255
3,502,799
+0.05(+0.57%)
Nov 25, 2015
8.983
9.203
9.203
9.203
5,674,018
+0.22(+2.44%)
Nov 24, 2015
8.834
9.027
8.817
8.983
6,847,870
+0.12(+1.39%)
Nov 23, 2015
8.729
8.896
8.676
8.861
7,147,865
+0.19(+2.23%)
Nov 20, 2015
8.676
8.707
8.589
8.668
5,428,234
+0.00(+0.00%)
Nov 19, 2015
8.922
8.934
8.650
8.668
4,508,711
-0.19(-2.18%)
Nov 18, 2015
8.676
8.983
8.606
8.861
8,202,275
+0.22(+2.54%)
Nov 17, 2015
8.711
8.782
8.571
8.641
7,294,458
-0.11(-1.20%)
Nov 16, 2015
8.755
8.834
8.694
8.746
4,395,593
-0.06(-0.70%)
Nov 13, 2015
8.676
8.878
8.668
8.808
6,673,539
+0.11(+1.21%)
Nov 12, 2015
8.843
8.922
8.668
8.703
4,845,480
-0.23(-2.55%)
Nov 11, 2015
9.106
9.115
8.913
8.931
4,977,194
-0.17(-1.83%)
Nov 10, 2015
9.211
9.211
8.992
9.097
6,778,725
-0.21(-2.26%)
Nov 09, 2015
9.282
9.378
9.194
9.308
6,306,046
-0.03(-0.28%)
Nov 06, 2015
9.440
9.440
9.185
9.334
5,849,928
+0.12(+1.33%)
Nov 05, 2015
9.387
9.431
9.176
9.211
5,715,171
-0.20(-2.14%)
Nov 04, 2015
9.510
9.518
9.273
9.413
6,609,504
-0.03(-0.28%)
Nov 03, 2015
9.308
9.510
9.299
9.440
7,580,339
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.