Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.900
5.980
5.970
317,501
+0.03(+0.51%)
Jan 28, 2022
5.780
5.950
5.775
5.940
266,131
+0.14(+2.33%)
Jan 27, 2022
5.930
6.006
5.788
5.805
776,067
-0.12(-2.11%)
Jan 26, 2022
6.170
6.300
5.920
5.930
250,729
-0.18(-2.95%)
Jan 25, 2022
6.050
6.205
5.940
6.110
289,612
-0.01(-0.16%)
Jan 24, 2022
5.900
6.160
5.845
6.120
358,658
+0.11(+1.83%)
Jan 21, 2022
6.030
6.110
5.930
6.010
496,600
-0.10(-1.64%)
Jan 20, 2022
6.070
6.340
5.926
6.110
607,193
+0.07(+1.16%)
Jan 19, 2022
6.290
6.290
6.020
6.040
520,523
-0.25(-3.97%)
Jan 18, 2022
6.190
6.335
6.140
6.290
426,190
+0.10(+1.62%)
Jan 14, 2022
6.190
0
-0.11(-1.75%)
Jan 13, 2022
7.220
7.325
5.820
6.300
3,139,525
-0.91(-12.62%)
Jan 12, 2022
7.370
7.391
7.210
7.210
182,277
-0.14(-1.90%)
Jan 11, 2022
7.330
7.435
7.210
7.350
168,391
+0.00(+0.00%)
Jan 10, 2022
7.350
7.420
7.290
7.350
275,192
+0.02(+0.27%)
Jan 07, 2022
7.360
7.410
7.300
7.330
193,959
+0.02(+0.27%)
Jan 06, 2022
7.220
7.330
7.032
7.310
145,775
+0.08(+1.11%)
Jan 05, 2022
7.360
7.460
7.140
7.230
167,123
-0.08(-1.09%)
Jan 04, 2022
7.270
7.430
7.260
7.310
177,886
+0.05(+0.69%)
Jan 03, 2022
7.370
7.630
7.240
7.260
456,133
-0.11(-1.49%)
Dec 31, 2021
7.260
7.380
7.220
7.370
383,524
+0.06(+0.82%)
Dec 30, 2021
7.330
7.430
7.250
7.310
254,418
-0.03(-0.41%)
Dec 29, 2021
7.420
7.500
7.079
7.340
158,541
-0.09(-1.21%)
Dec 28, 2021
7.250
7.460
7.240
7.430
286,280
+0.18(+2.48%)
Dec 27, 2021
7.120
7.250
7.020
7.250
206,582
+0.15(+2.11%)
Dec 23, 2021
7.160
7.160
6.940
7.100
413,892
+0.01(+0.14%)
Dec 22, 2021
7.170
7.250
7.055
7.090
298,349
-0.10(-1.39%)
Dec 21, 2021
7.150
7.325
7.140
7.190
194,958
+0.14(+1.99%)
Dec 20, 2021
7.190
7.195
6.925
7.050
479,373
-0.18(-2.49%)
Dec 17, 2021
6.900
7.320
6.630
7.230
1,818,332
+0.41(+6.01%)
Dec 16, 2021
7.100
7.120
6.800
6.820
300,695
-0.20(-2.85%)
Dec 15, 2021
6.900
7.020
6.660
7.020
420,252
+0.12(+1.74%)
Dec 14, 2021
6.890
7.095
6.880
6.900
210,666
+0.00(+0.00%)
Dec 13, 2021
6.960
6.990
6.880
6.900
266,704
-0.06(-0.91%)
Dec 10, 2021
7.100
7.180
6.950
6.964
259,800
-0.13(-1.78%)
Dec 09, 2021
7.150
7.220
7.080
7.090
310,138
-0.12(-1.66%)
Dec 08, 2021
7.220
7.225
7.150
7.210
156,772
+0.03(+0.42%)
Dec 07, 2021
7.240
7.370
7.032
7.180
304,779
-0.06(-0.83%)
Dec 06, 2021
7.120
7.393
7.060
7.240
219,770
+0.13(+1.89%)
Dec 03, 2021
7.130
7.200
7.030
7.106
241,825
-0.05(-0.76%)
Dec 02, 2021
7.110
7.245
6.920
7.160
302,529
+0.00(+0.00%)
Dec 01, 2021
7.580
7.580
7.150
7.160
495,310
-0.24(-3.24%)
Nov 30, 2021
7.350
7.445
7.230
7.400
454,181
-0.02(-0.27%)
Nov 29, 2021
7.620
7.640
7.360
7.420
305,886
-0.15(-1.98%)
Nov 26, 2021
7.750
7.750
7.340
7.570
827,831
-0.35(-4.42%)
Nov 24, 2021
8.120
8.130
7.910
7.920
223,071
-0.24(-2.94%)
Nov 23, 2021
8.020
8.220
8.020
8.160
268,565
+0.05(+0.62%)
Nov 22, 2021
8.180
8.225
8.060
8.110
335,321
+0.00(+0.00%)
Nov 19, 2021
8.550
8.550
8.035
8.110
371,506
-0.57(-6.57%)
Nov 18, 2021
8.100
8.710
8.640
8.680
714,293
+0.85(+10.86%)
Nov 17, 2021
7.800
7.960
7.780
7.830
241,685
+0.03(+0.38%)
Nov 16, 2021
8.110
8.185
7.800
7.800
422,921
-0.30(-3.70%)
Nov 15, 2021
8.150
8.180
8.045
8.100
300,753
-0.01(-0.12%)
Nov 12, 2021
8.060
8.160
8.060
8.110
179,729
+0.08(+1.00%)
Nov 11, 2021
7.930
8.070
7.885
8.030
178,919
+0.08(+1.01%)
Nov 10, 2021
7.950
7.950
392,488
+0.04(+0.51%)
Nov 09, 2021
7.730
7.940
7.690
7.910
1,210,483
+0.11(+1.41%)
Nov 08, 2021
7.800
7.880
7.740
7.800
179,931
+0.00(+0.00%)
Nov 05, 2021
7.680
7.860
7.680
7.800
152,761
+0.20(+2.63%)
Nov 04, 2021
7.640
7.670
7.450
7.600
241,458
+0.00(+0.00%)
Nov 03, 2021
7.460
7.680
7.460
7.600
269,820
+0.13(+1.74%)
Nov 02, 2021
7.470
7.540
7.320
7.470
326,179
-0.14(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.