Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.30
+0.10 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.540
8.760
8.540
8.600
482,398
-0.03(-0.35%)
Jan 30, 2024
8.770
8.770
8.620
8.630
236,639
-0.15(-1.71%)
Jan 29, 2024
8.640
8.780
8.590
8.780
574,126
+0.12(+1.40%)
Jan 26, 2024
8.760
8.800
8.200
8.659
222,757
-0.07(-0.81%)
Jan 25, 2024
8.740
8.785
8.710
8.730
340,043
+0.04(+0.46%)
Jan 24, 2024
8.710
8.760
8.645
8.690
213,601
+0.04(+0.46%)
Jan 23, 2024
8.700
8.730
8.640
8.650
317,627
+0.00(+0.00%)
Jan 22, 2024
8.490
8.670
8.490
8.650
272,957
+0.23(+2.73%)
Jan 19, 2024
8.450
8.450
8.260
8.420
462,843
+0.00(+0.00%)
Jan 18, 2024
8.550
8.600
8.390
8.420
191,075
-0.10(-1.17%)
Jan 17, 2024
8.520
8.540
8.465
8.520
511,014
-0.04(-0.47%)
Jan 16, 2024
8.470
8.570
8.440
8.560
355,886
+0.02(+0.23%)
Jan 12, 2024
8.580
8.600
8.480
8.540
211,651
+0.03(+0.35%)
Jan 11, 2024
8.570
8.570
8.490
8.510
206,381
-0.06(-0.70%)
Jan 10, 2024
8.500
8.595
8.459
8.570
224,043
+0.07(+0.82%)
Jan 09, 2024
8.530
8.550
8.475
8.500
318,659
-0.14(-1.62%)
Jan 08, 2024
8.570
8.640
8.550
8.640
377,678
+0.06(+0.70%)
Jan 05, 2024
8.700
8.798
8.580
8.580
246,026
-0.12(-1.38%)
Jan 04, 2024
8.700
8.810
8.690
8.700
285,365
-0.01(-0.11%)
Jan 03, 2024
8.700
8.800
8.650
8.710
249,539
-0.01(-0.11%)
Jan 02, 2024
8.730
8.770
8.660
8.720
292,041
-0.02(-0.23%)
Dec 29, 2023
8.750
8.830
8.660
8.740
604,792
-0.02(-0.23%)
Dec 28, 2023
8.830
8.860
8.715
8.760
159,993
-0.11(-1.24%)
Dec 27, 2023
8.940
8.970
8.865
8.870
369,650
-0.07(-0.78%)
Dec 26, 2023
8.860
8.960
8.860
8.940
116,107
+0.06(+0.68%)
Dec 22, 2023
9.000
9.030
8.850
8.880
206,985
-0.07(-0.78%)
Dec 21, 2023
8.940
9.045
8.905
8.950
578,203
+0.03(+0.34%)
Dec 20, 2023
8.880
9.070
8.845
8.920
452,060
+0.00(+0.00%)
Dec 19, 2023
8.940
9.000
8.810
8.920
388,693
+0.08(+0.90%)
Dec 18, 2023
8.760
8.890
8.670
8.840
354,430
+0.12(+1.38%)
Dec 15, 2023
8.990
8.990
8.710
8.720
1,079,363
-0.19(-2.13%)
Dec 14, 2023
8.990
8.990
8.800
8.910
408,775
+0.01(+0.11%)
Dec 13, 2023
8.660
8.970
8.660
8.900
662,370
+0.24(+2.77%)
Dec 12, 2023
8.650
8.750
8.620
8.660
244,981
-0.01(-0.12%)
Dec 11, 2023
8.700
8.720
8.605
8.670
232,171
-0.02(-0.23%)
Dec 08, 2023
8.680
8.740
8.610
8.690
189,406
+0.02(+0.23%)
Dec 07, 2023
8.440
8.670
8.440
8.670
237,309
+0.20(+2.36%)
Dec 06, 2023
8.710
8.850
8.470
8.470
317,351
-0.22(-2.53%)
Dec 05, 2023
8.750
8.840
8.645
8.690
499,901
-0.07(-0.80%)
Dec 04, 2023
8.350
8.760
8.350
8.760
607,739
+0.38(+4.53%)
Dec 01, 2023
8.160
8.447
8.160
8.380
435,920
+0.18(+2.20%)
Nov 30, 2023
8.060
8.250
8.060
8.200
500,571
+0.13(+1.61%)
Nov 29, 2023
8.170
8.200
8.070
8.070
472,856
-0.04(-0.49%)
Nov 28, 2023
8.120
8.145
7.720
8.110
808,581
+0.00(+0.00%)
Nov 27, 2023
8.150
8.200
8.025
8.110
440,723
-0.13(-1.58%)
Nov 24, 2023
8.290
8.330
8.220
8.240
106,533
-0.04(-0.48%)
Nov 22, 2023
8.250
8.406
8.235
8.280
361,081
-0.01(-0.12%)
Nov 21, 2023
8.340
8.410
8.261
8.290
342,212
-0.10(-1.19%)
Nov 20, 2023
8.220
8.510
8.220
8.390
418,092
+0.15(+1.82%)
Nov 17, 2023
8.410
8.420
8.130
8.240
609,718
-0.08(-0.96%)
Nov 16, 2023
8.710
8.850
8.065
8.320
715,325
-0.29(-3.37%)
Nov 15, 2023
8.480
8.680
8.480
8.610
430,162
+0.09(+1.06%)
Nov 14, 2023
8.390
8.610
8.380
8.520
338,997
+0.27(+3.27%)
Nov 13, 2023
8.240
8.315
8.210
8.250
224,845
+0.03(+0.36%)
Nov 10, 2023
8.290
8.300
8.160
8.220
231,771
-0.06(-0.72%)
Nov 09, 2023
8.260
8.315
8.220
8.280
184,123
+0.04(+0.49%)
Nov 08, 2023
8.330
8.330
8.210
8.240
130,204
-0.07(-0.84%)
Nov 07, 2023
8.430
8.460
8.300
8.310
163,972
-0.19(-2.24%)
Nov 06, 2023
8.540
8.545
8.445
8.500
242,136
+0.01(+0.12%)
Nov 03, 2023
8.500
8.560
8.430
8.490
452,871
+0.11(+1.31%)
Nov 02, 2023
8.170
8.450
8.150
8.380
506,495
+0.24(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.