Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
21.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.826
9.063
8.810
9.008
1,096,781
+0.11(+1.23%)
Jan 28, 2010
8.541
8.920
8.541
8.898
8,694,238
+0.58(+7.00%)
Jan 27, 2010
7.744
8.467
7.733
8.316
1,560,035
+0.18(+2.23%)
Jan 26, 2010
8.497
8.766
7.948
8.134
800,268
-0.42(-4.94%)
Jan 25, 2010
8.601
8.601
8.167
8.557
562,463
+0.03(+0.32%)
Jan 22, 2010
8.535
8.749
8.398
8.530
777,557
-0.04(-0.45%)
Jan 21, 2010
8.217
8.777
8.145
8.568
1,022,384
+0.36(+4.35%)
Jan 20, 2010
8.288
8.458
7.876
8.211
636,157
-0.14(-1.64%)
Jan 19, 2010
8.079
8.475
8.057
8.349
568,000
+0.26(+3.26%)
Jan 15, 2010
8.255
8.085
8.085
8.085
650,347
-0.15(-1.80%)
Jan 14, 2010
7.909
8.283
7.909
8.233
418,813
+0.27(+3.45%)
Jan 13, 2010
8.019
8.173
7.854
7.959
371,785
-0.01(-0.07%)
Jan 12, 2010
7.832
7.972
7.755
7.964
285,839
+0.04(+0.49%)
Jan 11, 2010
7.970
7.981
7.799
7.926
227,119
-0.01(-0.14%)
Jan 08, 2010
7.739
8.123
7.739
7.937
357,860
+0.14(+1.76%)
Jan 07, 2010
7.645
7.805
7.574
7.799
420,051
+0.17(+2.23%)
Jan 06, 2010
7.651
7.832
7.607
7.629
334,945
-0.01(-0.14%)
Jan 05, 2010
8.107
8.145
7.580
7.640
525,052
-0.49(-6.01%)
Jan 04, 2010
8.140
8.178
8.030
8.129
335,402
+0.13(+1.65%)
Dec 31, 2009
8.277
7.997
7.997
7.997
286,939
-0.26(-3.19%)
Dec 30, 2009
8.327
8.376
8.112
8.261
294,910
-0.09(-1.05%)
Dec 29, 2009
8.513
8.530
8.332
8.349
231,354
-0.15(-1.81%)
Dec 28, 2009
8.338
8.513
8.310
8.502
198,722
+0.20(+2.38%)
Dec 24, 2009
8.228
8.376
8.189
8.305
94,622
+0.13(+1.54%)
Dec 23, 2009
8.321
8.409
8.156
8.178
300,500
-0.10(-1.26%)
Dec 22, 2009
8.222
8.420
8.189
8.283
379,428
+0.06(+0.73%)
Dec 21, 2009
8.052
8.261
7.959
8.222
827,248
+0.19(+2.32%)
Dec 18, 2009
7.783
8.052
7.695
8.035
2,009,013
+0.32(+4.13%)
Dec 17, 2009
7.629
7.761
7.580
7.717
621,865
+0.03(+0.36%)
Dec 16, 2009
7.777
7.806
7.684
7.689
553,527
+0.00(+0.00%)
Dec 15, 2009
7.673
7.827
7.563
7.689
851,744
+0.02(+0.21%)
Dec 14, 2009
7.662
7.739
7.530
7.673
337,390
-0.01(-0.14%)
Dec 11, 2009
7.316
7.695
7.217
7.684
1,123,705
+0.40(+5.43%)
Dec 10, 2009
7.541
7.552
7.217
7.288
360,793
-0.24(-3.21%)
Dec 09, 2009
7.717
7.744
7.486
7.530
345,205
-0.16(-2.07%)
Dec 08, 2009
7.711
7.860
7.629
7.689
269,431
-0.07(-0.92%)
Dec 07, 2009
7.777
7.865
7.678
7.761
342,213
-0.04(-0.49%)
Dec 04, 2009
7.794
7.953
7.629
7.799
383,197
+0.18(+2.38%)
Dec 03, 2009
7.733
7.964
7.596
7.618
396,338
-0.06(-0.79%)
Dec 02, 2009
7.486
7.827
7.486
7.678
505,687
+0.18(+2.34%)
Dec 01, 2009
7.398
7.514
7.217
7.503
609,859
+0.20(+2.78%)
Nov 30, 2009
7.069
7.310
6.866
7.299
585,058
+0.23(+3.26%)
Nov 27, 2009
7.234
7.371
7.069
7.069
185,543
-0.31(-4.17%)
Nov 25, 2009
7.475
7.525
7.376
7.376
168,158
-0.09(-1.25%)
Nov 24, 2009
7.415
7.547
7.261
7.470
270,568
+0.02(+0.29%)
Nov 23, 2009
7.256
7.552
7.206
7.448
669,952
+0.32(+4.47%)
Nov 20, 2009
7.030
7.179
7.030
7.129
427,822
+0.07(+0.93%)
Nov 19, 2009
7.118
7.168
6.871
7.063
526,951
-0.14(-1.98%)
Nov 18, 2009
7.036
7.234
6.953
7.206
1,036,194
+0.15(+2.18%)
Nov 17, 2009
6.717
7.206
6.635
7.052
890,226
+0.32(+4.73%)
Nov 16, 2009
6.646
6.866
6.635
6.734
1,120,661
+0.10(+1.57%)
Nov 13, 2009
7.080
7.179
6.591
6.629
3,993,572
-0.42(-5.92%)
Nov 12, 2009
7.184
7.453
7.041
7.047
696,676
-0.13(-1.84%)
Nov 11, 2009
7.080
7.212
6.997
7.179
371,568
+0.16(+2.35%)
Nov 10, 2009
6.931
7.047
6.926
7.014
598,350
+0.02(+0.24%)
Nov 09, 2009
6.926
7.014
6.789
6.997
345,221
+0.14(+2.00%)
Nov 06, 2009
6.800
7.085
6.728
6.860
787,470
+0.05(+0.81%)
Nov 05, 2009
6.827
6.838
6.712
6.805
466,102
+0.03(+0.41%)
Nov 04, 2009
6.849
6.888
6.640
6.778
757,527
-0.02(-0.24%)
Nov 03, 2009
6.959
7.140
6.789
6.794
722,055
-0.21(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.