Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.435
6.566
6.435
6.563
367,526
+0.10(+1.59%)
Jan 30, 2003
6.503
6.542
6.403
6.460
484,227
-0.04(-0.55%)
Jan 29, 2003
6.396
6.520
6.361
6.496
281,514
+0.08(+1.27%)
Jan 28, 2003
6.386
6.421
6.372
6.414
400,260
+0.04(+0.56%)
Jan 27, 2003
6.393
6.435
6.340
6.379
446,991
-0.05(-0.83%)
Jan 24, 2003
6.474
6.506
6.361
6.432
468,663
-0.06(-0.87%)
Jan 23, 2003
6.538
6.574
6.481
6.489
626,691
-0.06(-0.87%)
Jan 22, 2003
6.574
6.591
6.421
6.545
751,306
-0.03(-0.48%)
Jan 21, 2003
6.673
6.694
6.577
6.577
1,266,250
-0.09(-1.38%)
Jan 17, 2003
6.623
6.676
6.598
6.669
345,628
+0.04(+0.64%)
Jan 16, 2003
6.630
6.715
6.584
6.627
593,053
+0.02(+0.32%)
Jan 15, 2003
6.705
6.733
6.598
6.605
408,387
-0.10(-1.43%)
Jan 14, 2003
6.698
6.733
6.648
6.701
389,650
+0.01(+0.11%)
Jan 13, 2003
6.620
6.694
6.595
6.694
664,843
+0.09(+1.29%)
Jan 10, 2003
6.520
6.620
6.489
6.609
949,969
+0.10(+1.58%)
Jan 09, 2003
6.460
6.524
6.460
6.506
339,984
+0.07(+1.05%)
Jan 08, 2003
6.439
6.457
6.393
6.439
331,405
+0.01(+0.11%)
Jan 07, 2003
6.460
6.499
6.414
6.432
377,459
-0.04(-0.60%)
Jan 06, 2003
6.308
6.496
6.308
6.471
235,460
+0.13(+2.13%)
Jan 03, 2003
6.354
6.372
6.283
6.336
193,922
-0.01(-0.11%)
Jan 02, 2003
6.308
6.343
6.209
6.343
402,518
+0.09(+1.36%)
Dec 31, 2002
6.237
6.304
6.201
6.258
270,000
+0.00(+0.06%)
Dec 30, 2002
6.194
6.255
6.184
6.255
423,287
+0.05(+0.86%)
Dec 27, 2002
6.201
6.237
6.198
6.201
308,604
-0.02(-0.28%)
Dec 26, 2002
6.184
6.290
6.184
6.219
297,768
+0.01(+0.11%)
Dec 24, 2002
6.237
6.287
6.191
6.212
110,844
-0.02(-0.34%)
Dec 23, 2002
6.113
6.283
6.099
6.233
185,569
-0.00(-0.06%)
Dec 20, 2002
6.113
6.269
6.099
6.237
312,216
+0.12(+1.97%)
Dec 19, 2002
6.290
6.290
6.099
6.116
409,064
-0.11(-1.82%)
Dec 18, 2002
6.276
6.325
6.219
6.230
227,107
-0.07(-1.12%)
Dec 17, 2002
6.294
6.347
6.258
6.301
229,139
-0.01(-0.11%)
Dec 16, 2002
6.187
6.325
6.148
6.308
352,400
+0.11(+1.71%)
Dec 13, 2002
6.255
6.258
6.173
6.201
337,275
-0.05(-0.85%)
Dec 12, 2002
6.223
6.262
6.194
6.255
609,308
+0.02(+0.34%)
Dec 11, 2002
6.201
6.255
6.162
6.233
160,736
+0.03(+0.51%)
Dec 10, 2002
6.131
6.212
6.131
6.201
287,383
+0.07(+1.16%)
Dec 09, 2002
6.173
6.201
6.106
6.131
265,260
-0.04(-0.57%)
Dec 06, 2002
6.127
6.170
6.113
6.166
262,551
+0.05(+0.75%)
Dec 05, 2002
6.315
6.315
6.109
6.120
360,753
-0.02(-0.40%)
Dec 04, 2002
6.201
6.201
6.099
6.145
242,458
-0.00(-0.06%)
Dec 03, 2002
6.223
6.248
6.141
6.148
250,134
-0.10(-1.53%)
Dec 02, 2002
6.223
6.315
6.223
6.244
229,591
+0.00(+0.00%)
Nov 29, 2002
6.287
6.301
6.205
6.244
95,719
-0.03(-0.45%)
Nov 27, 2002
6.164
6.347
6.164
6.272
230,042
+0.10(+1.61%)
Nov 26, 2002
6.159
6.198
6.134
6.173
270,678
+0.01(+0.23%)
Nov 25, 2002
6.194
6.237
6.131
6.159
392,359
-0.01(-0.17%)
Nov 22, 2002
6.166
6.244
6.152
6.170
616,306
+0.02(+0.40%)
Nov 21, 2002
6.159
6.184
6.109
6.145
445,862
-0.01(-0.12%)
Nov 20, 2002
6.077
6.184
6.046
6.152
234,331
+0.11(+1.82%)
Nov 19, 2002
6.024
6.148
6.024
6.042
715,637
+0.04(+0.65%)
Nov 18, 2002
6.056
6.201
5.996
6.003
1,486,585
-0.07(-1.17%)
Nov 15, 2002
6.184
6.184
6.060
6.074
743,856
-0.15(-2.34%)
Nov 14, 2002
6.205
6.269
6.194
6.219
1,003,247
+0.04(+0.57%)
Nov 13, 2002
6.187
6.255
6.042
6.184
695,545
-0.00(-0.06%)
Nov 12, 2002
6.159
6.251
6.131
6.187
439,993
+0.09(+1.39%)
Nov 11, 2002
6.223
6.258
6.099
6.102
259,841
-0.10(-1.64%)
Nov 08, 2002
6.272
6.294
6.120
6.204
458,279
+0.00(+0.05%)
Nov 07, 2002
6.379
6.384
6.187
6.201
482,660
-0.20(-3.10%)
Nov 06, 2002
6.517
6.552
6.350
6.400
274,967
-0.07(-1.10%)
Nov 05, 2002
6.467
6.524
6.414
6.471
332,760
-0.01(-0.16%)
Nov 04, 2002
6.524
6.584
6.467
6.481
222,592
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.