Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
15.85
-0.16 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.940
8.063
7.933
8.056
160,822
+0.05(+0.60%)
Jan 29, 2004
8.067
8.093
7.918
8.007
370,880
-0.08(-1.01%)
Jan 28, 2004
8.186
8.208
8.074
8.089
394,315
-0.06(-0.73%)
Jan 27, 2004
8.115
8.208
8.115
8.149
404,635
-0.03(-0.41%)
Jan 26, 2004
7.959
8.223
7.959
8.182
634,904
+0.15(+1.85%)
Jan 23, 2004
7.952
8.045
7.944
8.033
147,062
+0.03(+0.42%)
Jan 22, 2004
8.022
8.063
7.944
8.000
253,488
-0.06(-0.78%)
Jan 21, 2004
7.981
8.071
7.907
8.063
380,555
+0.09(+1.17%)
Jan 20, 2004
7.955
7.970
7.855
7.970
301,434
+0.06(+0.80%)
Jan 16, 2004
8.000
8.022
7.888
7.907
271,763
-0.07(-0.93%)
Jan 15, 2004
7.840
7.981
7.799
7.981
330,079
+0.15(+1.90%)
Jan 14, 2004
7.821
7.844
7.777
7.832
472,523
+0.03(+0.38%)
Jan 13, 2004
7.918
7.918
7.758
7.803
266,674
-0.09(-1.08%)
Jan 12, 2004
8.000
8.015
7.888
7.888
472,105
-0.05(-0.61%)
Jan 09, 2004
7.985
8.011
7.929
7.937
169,198
-0.05(-0.65%)
Jan 08, 2004
8.074
8.074
7.981
7.989
320,810
-0.04(-0.46%)
Jan 07, 2004
7.992
8.074
7.959
8.026
261,144
+0.00(+0.05%)
Jan 06, 2004
8.089
8.104
7.989
8.022
305,519
-0.02(-0.28%)
Jan 05, 2004
8.041
8.093
8.007
8.045
246,823
-0.01(-0.18%)
Jan 02, 2004
8.112
8.149
8.045
8.059
200,167
-0.09(-1.10%)
Dec 31, 2003
8.130
8.152
8.085
8.149
191,997
+0.00(+0.00%)
Dec 30, 2003
8.130
8.149
8.089
8.149
201,397
+0.01(+0.14%)
Dec 29, 2003
8.126
8.182
8.074
8.138
166,113
+0.06(+0.78%)
Dec 26, 2003
8.015
8.089
7.985
8.074
77,914
+0.04(+0.46%)
Dec 24, 2003
8.018
8.100
7.974
8.037
99,615
-0.04(-0.55%)
Dec 23, 2003
8.018
8.095
8.000
8.082
279,473
+0.06(+0.79%)
Dec 22, 2003
8.085
8.186
7.970
8.018
482,011
-0.12(-1.51%)
Dec 19, 2003
8.056
8.182
8.000
8.141
434,865
+0.03(+0.41%)
Dec 18, 2003
8.112
8.112
8.004
8.108
306,992
+0.07(+0.93%)
Dec 17, 2003
8.037
8.108
8.004
8.033
186,629
-0.05(-0.64%)
Dec 16, 2003
8.130
8.130
8.037
8.085
177,667
-0.00(-0.05%)
Dec 15, 2003
8.171
8.171
8.048
8.089
222,186
+0.03(+0.32%)
Dec 12, 2003
8.074
8.134
8.041
8.063
260,626
-0.03(-0.37%)
Dec 11, 2003
8.000
8.149
8.000
8.093
195,652
+0.06(+0.69%)
Dec 10, 2003
8.056
8.056
7.952
8.037
400,987
+0.04(+0.47%)
Dec 09, 2003
8.085
8.108
7.981
8.000
258,128
-0.09(-1.06%)
Dec 08, 2003
7.970
8.085
7.970
8.085
212,986
+0.09(+1.07%)
Dec 05, 2003
8.004
8.000
7.963
8.000
102,087
-0.00(-0.05%)
Dec 04, 2003
8.026
8.026
7.944
8.004
192,578
-0.02(-0.28%)
Dec 03, 2003
8.112
8.112
8.000
8.026
357,898
-0.12(-1.51%)
Dec 02, 2003
8.145
8.149
8.104
8.149
255,088
+0.00(+0.00%)
Dec 01, 2003
8.037
8.149
8.030
8.149
182,724
+0.08(+0.97%)
Nov 28, 2003
8.000
8.093
8.000
8.071
128,470
+0.00(+0.05%)
Nov 26, 2003
8.018
8.071
7.985
8.067
166,496
+0.02(+0.23%)
Nov 25, 2003
8.000
8.048
7.918
8.048
278,674
+0.07(+0.89%)
Nov 24, 2003
7.795
7.981
7.795
7.978
183,257
+0.17(+2.19%)
Nov 21, 2003
7.732
7.847
7.721
7.806
324,542
+0.11(+1.45%)
Nov 20, 2003
7.847
7.847
7.691
7.695
258,678
-0.15(-1.90%)
Nov 19, 2003
7.788
7.844
7.765
7.844
291,397
+0.06(+0.81%)
Nov 18, 2003
7.780
7.806
7.747
7.780
176,526
-0.01(-0.19%)
Nov 17, 2003
7.814
7.814
7.665
7.795
264,182
-0.01(-0.14%)
Nov 14, 2003
7.862
7.862
7.799
7.806
135,815
-0.06(-0.71%)
Nov 13, 2003
7.907
7.907
7.806
7.862
190,712
-0.01(-0.14%)
Nov 12, 2003
7.762
7.873
7.743
7.873
220,397
+0.11(+1.39%)
Nov 11, 2003
7.862
7.866
7.758
7.765
233,744
-0.05(-0.62%)
Nov 10, 2003
7.963
7.963
7.788
7.814
219,137
-0.13(-1.69%)
Nov 07, 2003
7.866
7.981
7.814
7.948
370,250
+0.09(+1.09%)
Nov 06, 2003
7.695
7.862
7.684
7.862
731,827
+0.13(+1.73%)
Nov 05, 2003
7.743
7.769
7.698
7.728
168,577
-0.06(-0.76%)
Nov 04, 2003
7.777
7.814
7.725
7.788
311,879
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.