Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.880
9.997
9.778
9.888
16,393,084
-0.07(-0.66%)
Jan 30, 2017
10.00
10.01
9.796
9.953
11,702,235
-0.12(-1.16%)
Jan 27, 2017
10.22
10.24
10.00
10.07
13,908,791
-0.17(-1.64%)
Jan 26, 2017
10.31
10.36
10.21
10.24
23,023,950
-0.01(-0.07%)
Jan 25, 2017
9.939
10.26
9.829
10.25
24,994,498
+0.56(+5.81%)
Jan 24, 2017
9.581
9.720
9.537
9.683
19,424,154
+0.14(+1.45%)
Jan 23, 2017
9.559
9.632
9.467
9.544
13,818,065
-0.04(-0.46%)
Jan 20, 2017
9.551
9.676
9.508
9.588
10,698,072
+0.08(+0.85%)
Jan 19, 2017
9.654
9.712
9.464
9.508
13,881,537
-0.10(-1.06%)
Jan 18, 2017
9.508
9.617
9.398
9.610
16,776,339
+0.15(+1.54%)
Jan 17, 2017
9.749
9.763
9.449
9.464
17,189,388
-0.38(-3.86%)
Jan 13, 2017
9.844
9.844
9.844
0
+0.11(+1.13%)
Jan 12, 2017
9.727
9.822
9.603
9.734
11,700,184
-0.09(-0.89%)
Jan 11, 2017
9.741
9.895
9.679
9.822
15,405,163
+0.08(+0.83%)
Jan 10, 2017
9.756
9.836
9.712
9.741
17,935,810
+0.01(+0.08%)
Jan 09, 2017
9.654
9.778
9.588
9.734
25,721,880
+0.02(+0.23%)
Jan 06, 2017
9.763
9.851
9.661
9.712
16,471,583
+0.02(+0.23%)
Jan 05, 2017
9.822
9.924
9.617
9.690
17,017,242
-0.16(-1.63%)
Jan 04, 2017
9.734
9.902
9.734
9.851
16,423,090
+0.12(+1.20%)
Jan 03, 2017
9.836
9.884
9.657
9.734
14,951,089
+0.07(+0.76%)
Dec 30, 2016
9.661
9.661
9.661
0
+0.10(+1.07%)
Dec 29, 2016
9.712
9.720
9.515
9.559
11,396,113
-0.12(-1.28%)
Dec 28, 2016
9.910
9.910
9.654
9.683
8,956,216
-0.14(-1.41%)
Dec 27, 2016
9.895
9.895
9.763
9.822
7,182,478
+0.01(+0.15%)
Dec 23, 2016
9.807
9.807
9.807
0
+0.07(+0.68%)
Dec 22, 2016
9.763
9.815
9.698
9.741
17,189,660
+0.00(+0.00%)
Dec 21, 2016
9.741
9.778
9.646
9.741
9,200,703
-0.02(-0.22%)
Dec 20, 2016
9.690
9.771
9.668
9.763
23,027,138
+0.20(+2.06%)
Dec 19, 2016
9.522
9.595
9.453
9.566
17,314,848
+0.05(+0.54%)
Dec 16, 2016
9.676
9.771
9.508
9.515
35,875,596
-0.18(-1.81%)
Dec 15, 2016
9.596
9.748
9.501
9.690
29,238,536
+0.17(+1.83%)
Dec 14, 2016
9.516
9.763
9.363
9.516
24,934,800
-0.11(-1.13%)
Dec 13, 2016
9.734
9.763
9.549
9.625
19,040,162
-0.04(-0.38%)
Dec 12, 2016
9.785
9.894
9.625
9.661
21,910,034
-0.15(-1.55%)
Dec 09, 2016
9.777
9.828
9.639
9.814
23,569,878
+0.04(+0.37%)
Dec 08, 2016
9.719
9.905
9.632
9.777
32,798,242
+0.18(+1.89%)
Dec 07, 2016
9.567
9.618
9.516
9.596
25,688,274
-0.01(-0.08%)
Dec 06, 2016
9.501
9.632
9.363
9.603
21,707,924
+0.14(+1.46%)
Dec 05, 2016
9.472
9.567
9.407
9.465
20,183,136
+0.07(+0.70%)
Dec 02, 2016
9.451
9.523
9.298
9.400
33,114,880
-0.07(-0.69%)
Dec 01, 2016
9.153
9.545
9.113
9.465
33,630,016
+0.41(+4.57%)
Nov 30, 2016
9.073
9.146
9.029
9.051
23,531,368
+0.13(+1.47%)
Nov 29, 2016
8.884
8.993
8.855
8.920
16,654,378
+0.01(+0.16%)
Nov 28, 2016
9.037
9.138
8.869
8.906
15,658,908
-0.22(-2.39%)
Nov 25, 2016
9.204
9.207
9.102
9.124
5,872,353
-0.04(-0.40%)
Nov 23, 2016
9.160
9.160
9.160
0
+0.07(+0.72%)
Nov 22, 2016
9.146
9.146
9.008
9.095
19,757,132
+0.06(+0.64%)
Nov 21, 2016
9.146
9.153
9.022
9.037
20,613,090
-0.04(-0.48%)
Nov 18, 2016
8.935
9.109
8.913
9.080
26,885,892
+0.20(+2.21%)
Nov 17, 2016
8.702
8.913
8.644
8.884
23,681,266
+0.22(+2.51%)
Nov 16, 2016
8.593
8.702
8.554
8.666
22,863,964
-0.02(-0.25%)
Nov 15, 2016
8.666
8.688
8.455
8.688
33,974,136
+0.00(+0.00%)
Nov 14, 2016
8.601
8.862
8.579
8.688
33,869,280
+0.19(+2.22%)
Nov 11, 2016
8.412
8.535
8.350
8.499
23,059,934
+0.07(+0.86%)
Nov 10, 2016
8.012
8.470
8.005
8.426
35,781,816
+0.50(+6.32%)
Nov 09, 2016
7.591
7.969
7.526
7.925
36,231,760
+0.48(+6.44%)
Nov 08, 2016
7.656
7.656
7.359
7.446
22,070,544
-0.15(-1.91%)
Nov 07, 2016
7.547
7.664
7.547
7.591
16,529,553
+0.21(+2.85%)
Nov 04, 2016
7.453
7.518
7.315
7.380
16,826,806
-0.07(-0.88%)
Nov 03, 2016
7.504
7.547
7.402
7.446
23,650,454
-0.06(-0.77%)
Nov 02, 2016
7.649
7.664
7.438
7.504
25,408,052
-0.17(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.