Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.888
2.888
2.802
2.821
176,745
-0.07(-2.28%)
Jan 30, 2002
2.898
2.898
2.836
2.887
114,055
+0.02(+0.69%)
Jan 29, 2002
2.829
2.901
2.829
2.867
111,224
+0.01(+0.42%)
Jan 28, 2002
2.869
2.869
2.796
2.855
161,780
-0.00(-0.05%)
Jan 25, 2002
2.879
2.879
2.850
2.856
111,224
-0.02(-0.82%)
Jan 24, 2002
2.867
2.883
2.835
2.880
140,344
+0.01(+0.41%)
Jan 23, 2002
2.782
2.868
2.782
2.868
116,482
+0.07(+2.50%)
Jan 22, 2002
2.768
2.815
2.757
2.798
269,769
+0.04(+1.43%)
Jan 21, 2002
2.759
2.770
2.738
2.759
176,745
+0.00(+0.00%)
Jan 18, 2002
2.759
2.770
2.738
2.759
176,745
-0.01(-0.38%)
Jan 17, 2002
2.730
2.769
2.730
2.769
88,979
+0.04(+1.45%)
Jan 16, 2002
2.677
2.767
2.677
2.730
89,383
+0.00(+0.10%)
Jan 15, 2002
2.707
2.761
2.683
2.727
42,467
-0.04(-1.52%)
Jan 14, 2002
2.645
2.776
2.618
2.769
332,459
+0.11(+4.17%)
Jan 11, 2002
2.664
2.702
2.652
2.658
60,263
-0.01(-0.44%)
Jan 10, 2002
2.752
2.753
2.668
2.670
59,454
-0.08(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.