Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.163
3.195
3.152
3.190
111,224
+0.02(+0.70%)
Jan 30, 2003
3.215
3.216
3.165
3.167
48,829
-0.04(-1.36%)
Jan 29, 2003
3.211
3.218
3.167
3.211
148,029
+0.03(+0.87%)
Jan 28, 2003
3.208
3.208
3.140
3.183
69,565
+0.01(+0.37%)
Jan 27, 2003
3.145
3.204
3.105
3.171
61,881
+0.03(+0.83%)
Jan 24, 2003
3.231
3.231
3.145
3.145
63,094
-0.08(-2.61%)
Jan 23, 2003
3.232
3.244
3.179
3.229
98,281
+0.02(+0.62%)
Jan 22, 2003
3.203
3.232
3.165
3.210
155,309
+0.02(+0.54%)
Jan 21, 2003
3.235
3.235
3.186
3.192
42,467
-0.03(-0.90%)
Jan 17, 2003
3.237
3.249
3.208
3.221
105,966
+0.01(+0.45%)
Jan 16, 2003
3.224
3.231
3.204
3.207
74,419
+0.02(+0.50%)
Jan 15, 2003
3.240
3.277
3.191
3.191
71,587
-0.09(-2.62%)
Jan 14, 2003
3.240
3.277
3.229
3.277
93,023
+0.06(+1.72%)
Jan 13, 2003
3.229
3.269
3.198
3.221
91,406
-0.02(-0.57%)
Jan 10, 2003
3.191
3.297
3.165
3.240
129,828
+0.01(+0.20%)
Jan 09, 2003
3.165
3.264
3.165
3.233
194,136
+0.06(+1.95%)
Jan 08, 2003
3.165
3.216
3.138
3.171
118,908
-0.01(-0.25%)
Jan 07, 2003
3.229
3.307
3.153
3.179
301,316
-0.03(-0.78%)
Jan 06, 2003
3.138
3.228
3.112
3.204
338,930
+0.09(+2.97%)
Jan 03, 2003
3.149
3.165
3.083
3.112
120,931
-0.02(-0.51%)
Jan 02, 2003
3.099
3.128
3.086
3.128
137,109
+0.02(+0.68%)
Dec 31, 2002
3.079
3.140
3.079
3.107
302,125
+0.02(+0.77%)
Dec 30, 2002
3.086
3.129
3.079
3.083
107,988
-0.02(-0.51%)
Dec 27, 2002
3.088
3.132
3.072
3.099
68,756
-0.03(-1.05%)
Dec 26, 2002
3.145
3.152
3.080
3.132
48,938
-0.01(-0.47%)
Dec 24, 2002
3.105
3.161
3.105
3.147
58,645
-0.02(-0.49%)
Dec 23, 2002
3.123
3.165
3.099
3.162
134,277
+0.03(+0.97%)
Dec 20, 2002
3.123
3.163
3.062
3.132
172,296
+0.04(+1.24%)
Dec 19, 2002
3.050
3.127
3.050
3.094
88,170
+0.02(+0.60%)
Dec 18, 2002
3.059
3.105
3.059
3.075
302,934
-0.01(-0.17%)
Dec 17, 2002
3.070
3.087
3.069
3.080
243,884
-0.03(-0.81%)
Dec 16, 2002
3.091
3.105
3.091
3.105
133,469
+0.04(+1.42%)
Dec 13, 2002
3.062
3.072
3.061
3.062
74,823
-0.03(-1.06%)
Dec 12, 2002
3.086
3.095
3.066
3.095
14,560
+0.01(+0.47%)
Dec 11, 2002
3.041
3.098
3.061
3.080
74,419
-0.02(-0.51%)
Dec 10, 2002
3.041
3.098
3.041
3.096
180,789
+0.05(+1.56%)
Dec 09, 2002
3.058
3.062
3.033
3.049
179,576
-0.01(-0.34%)
Dec 06, 2002
3.033
3.059
3.020
3.059
30,738
-0.00(-0.04%)
Dec 05, 2002
3.057
3.066
3.051
3.061
75,632
+0.00(+0.09%)
Dec 04, 2002
3.033
3.066
3.033
3.058
102,326
-0.00(-0.04%)
Dec 03, 2002
3.041
3.084
3.039
3.059
54,196
-0.02(-0.69%)
Dec 02, 2002
3.078
3.098
3.065
3.080
24,671
+0.03(+1.13%)
Nov 29, 2002
3.069
3.098
3.033
3.046
78,868
-0.05(-1.66%)
Nov 27, 2002
3.025
3.098
3.025
3.098
50,151
+0.04(+1.25%)
Nov 26, 2002
3.033
3.072
2.974
3.059
49,747
+0.01(+0.22%)
Nov 25, 2002
3.036
3.066
3.036
3.053
24,671
-0.01(-0.22%)
Nov 22, 2002
2.941
3.059
2.938
3.059
42,871
+0.01(+0.22%)
Nov 21, 2002
2.972
3.053
2.972
3.053
61,476
+0.06(+2.12%)
Nov 20, 2002
3.025
3.025
2.901
2.989
74,419
+0.09(+2.99%)
Nov 19, 2002
3.046
3.046
2.901
2.902
35,187
-0.04(-1.52%)
Nov 18, 2002
3.063
3.063
2.920
2.947
53,792
-0.08(-2.57%)
Nov 15, 2002
3.059
3.066
2.960
3.025
27,907
-0.01(-0.17%)
Nov 14, 2002
2.971
3.032
2.901
3.030
93,023
+0.08(+2.58%)
Nov 13, 2002
2.968
2.993
2.954
2.954
49,343
-0.04(-1.36%)
Nov 12, 2002
2.974
3.000
2.954
2.995
67,947
+0.03(+0.93%)
Nov 11, 2002
3.036
3.036
2.967
2.967
63,498
-0.07(-2.17%)
Nov 08, 2002
3.069
3.078
2.997
3.033
69,161
+0.01(+0.39%)
Nov 07, 2002
3.079
3.079
3.000
3.021
78,463
-0.06(-2.09%)
Nov 06, 2002
3.033
3.090
3.007
3.086
83,721
+0.05(+1.52%)
Nov 05, 2002
3.099
3.124
3.021
3.039
54,196
-0.08(-2.50%)
Nov 04, 2002
3.152
3.152
3.091
3.117
48,938
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.