Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 16, 2021
54.34
0
-0.33(-0.61%)
Dec 15, 2021
54.82
55.19
54.03
54.67
474,915
+0.01(+0.02%)
Dec 14, 2021
54.66
55.25
53.85
54.66
388,064
+0.72(+1.34%)
Dec 13, 2021
54.68
54.68
53.67
53.94
316,592
-1.17(-2.13%)
Dec 10, 2021
54.54
55.14
53.99
55.11
307,008
+0.83(+1.53%)
Dec 09, 2021
54.86
54.98
54.17
54.28
374,013
-1.13(-2.05%)
Dec 08, 2021
54.96
55.69
54.66
55.41
396,969
+0.32(+0.59%)
Dec 07, 2021
55.40
55.80
54.68
55.09
478,208
+0.10(+0.17%)
Dec 06, 2021
53.50
55.56
53.46
54.99
477,566
+2.33(+4.43%)
Dec 03, 2021
53.62
53.93
52.19
52.66
326,826
-0.59(-1.10%)
Dec 02, 2021
53.25
53.43
51.25
53.25
296,556
+2.17(+4.25%)
Dec 01, 2021
52.85
53.63
51.08
51.08
348,242
-0.37(-0.72%)
Nov 30, 2021
52.26
52.48
51.10
51.45
339,173
-1.13(-2.14%)
Nov 29, 2021
53.50
53.82
52.40
52.58
336,548
-0.12(-0.23%)
Nov 26, 2021
54.19
54.63
51.67
52.70
338,591
-3.25(-5.81%)
Nov 24, 2021
56.09
56.44
55.66
55.95
139,431
-0.61(-1.07%)
Nov 23, 2021
56.21
56.64
55.80
56.55
182,831
+0.67(+1.20%)
Nov 22, 2021
56.40
57.30
55.70
55.88
314,833
+0.30(+0.55%)
Nov 19, 2021
55.91
55.91
54.95
55.58
280,376
-0.72(-1.28%)
Nov 18, 2021
53.70
56.54
56.15
56.30
328,624
-0.01(-0.02%)
Nov 17, 2021
56.44
56.77
55.45
56.31
309,921
-0.39(-0.69%)
Nov 16, 2021
56.64
57.35
56.26
56.70
336,735
-0.01(-0.02%)
Nov 15, 2021
56.49
56.86
56.04
56.71
318,783
+0.51(+0.91%)
Nov 12, 2021
56.59
56.60
55.59
56.19
210,011
-0.24(-0.42%)
Nov 11, 2021
56.14
56.90
55.85
56.43
187,184
+0.38(+0.68%)
Nov 10, 2021
55.61
56.05
244,152
+0.46(+0.84%)
Nov 09, 2021
55.64
55.84
54.95
55.59
242,247
-0.53(-0.95%)
Nov 08, 2021
56.36
56.97
55.91
56.12
412,151
-0.23(-0.40%)
Nov 05, 2021
54.51
56.50
54.31
56.35
404,084
+1.86(+3.41%)
Nov 04, 2021
54.55
54.55
53.52
54.49
270,665
-0.34(-0.62%)
Nov 03, 2021
53.32
55.21
53.06
54.83
482,947
+1.34(+2.50%)
Nov 02, 2021
53.96
54.38
53.32
53.49
289,642
-0.46(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.