Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.13	106.82	103.05	106.56	150,755	+4.05(+3.95%)
Jan 30, 2023	103.80	104.95	102.36	102.51	137,848	-1.79(-1.71%)
Jan 27, 2023	103.50	106.30	103.23	104.30	87,635	+0.95(+0.92%)
Jan 26, 2023	104.90	105.53	102.34	103.35	69,486	-0.81(-0.78%)
Jan 25, 2023	103.25	104.27	102.52	104.16	89,407	+0.50(+0.49%)
Jan 24, 2023	102.88	103.91	101.44	103.66	106,350	+0.42(+0.40%)
Jan 23, 2023	100.19	103.45	99.30	103.24	150,584	+3.29(+3.29%)
Jan 20, 2023	100.32	100.43	98.65	99.95	149,095	+0.56(+0.57%)
Jan 19, 2023	99.52	100.11	97.66	99.39	133,775	+0.05(+0.05%)
Jan 18, 2023	99.36	101.56	98.89	99.34	157,137	-0.12(-0.12%)
Jan 17, 2023	100.42	101.98	99.24	99.46	250,142	-0.96(-0.95%)
Jan 13, 2023	100.86	101.26	98.71	100.42	133,631	-1.12(-1.10%)
Jan 12, 2023	101.77	102.17	99.07	101.53	185,136	-0.25(-0.24%)
Jan 11, 2023	102.22	103.59	101.19	101.78	219,083	-0.44(-0.43%)
Jan 10, 2023	103.94	104.67	101.91	102.22	173,818	-2.10(-2.02%)
Jan 09, 2023	103.98	106.36	103.98	104.32	138,194	+0.38(+0.36%)
Jan 06, 2023	101.71	103.94	101.39	103.94	96,964	+2.82(+2.78%)
Jan 05, 2023	100.78	101.68	99.05	101.13	229,252	+0.82(+0.82%)
Jan 04, 2023	101.07	104.20	99.29	100.31	307,416	-3.14(-3.04%)
Jan 03, 2023	104.69	104.95	101.98	103.45	92,386	-0.19(-0.18%)
Dec 30, 2022	103.78	104.51	102.93	103.64	150,996	-1.00(-0.95%)
Dec 29, 2022	104.53	105.68	103.92	104.64	96,200	+0.75(+0.72%)
Dec 28, 2022	104.67	105.09	103.47	103.89	171,476	-0.88(-0.84%)
Dec 27, 2022	104.26	105.44	102.22	104.76	140,558	+0.62(+0.60%)
Dec 23, 2022	103.32	104.23	102.80	104.14	70,802	+0.95(+0.92%)
Dec 22, 2022	102.63	103.24	100.67	103.19	118,462	-0.07(-0.07%)
Dec 21, 2022	101.94	103.83	101.31	103.26	91,155	+1.94(+1.91%)
Dec 20, 2022	102.76	102.76	100.77	101.33	110,644	-1.23(-1.19%)
Dec 19, 2022	104.56	106.81	101.81	102.55	147,841	-1.44(-1.39%)
Dec 16, 2022	103.50	104.34	102.08	103.99	484,349	-0.43(-0.42%)
Dec 15, 2022	105.67	105.83	103.81	104.43	179,914	-2.76(-2.57%)
Dec 14, 2022	105.53	109.18	104.80	107.19	263,486	+2.06(+1.95%)
Dec 13, 2022	107.38	109.52	104.10	105.13	387,206	-1.34(-1.26%)
Dec 12, 2022	104.64	107.50	104.64	106.47	220,963	+1.52(+1.45%)
Dec 09, 2022	105.69	106.17	104.50	104.95	134,311	-1.20(-1.13%)
Dec 08, 2022	105.23	108.45	104.74	106.15	170,767	-0.59(-0.56%)
Dec 07, 2022	106.39	108.03	104.56	106.74	118,882	+0.57(+0.54%)
Dec 06, 2022	106.65	107.12	104.37	106.17	200,922	-0.76(-0.71%)
Dec 05, 2022	109.33	109.56	105.95	106.93	265,789	-3.47(-3.14%)
Dec 02, 2022	108.38	111.09	108.38	110.40	110,710	+0.46(+0.42%)
Dec 01, 2022	111.59	111.59	108.91	109.93	92,941	-1.10(-0.99%)
Nov 30, 2022	108.15	111.16	107.32	111.03	221,579	+2.44(+2.25%)
Nov 29, 2022	108.33	109.44	108.06	108.59	100,921	+0.13(+0.12%)
Nov 28, 2022	108.26	109.67	108.10	108.46	202,946	-0.86(-0.79%)
Nov 25, 2022	109.37	110.61	109.26	109.32	66,481	-0.74(-0.67%)
Nov 23, 2022	108.26	110.41	107.81	110.06	156,035	+2.00(+1.86%)
Nov 22, 2022	109.64	110.02	107.87	108.06	161,971	-0.36(-0.34%)
Nov 21, 2022	108.74	109.45	107.89	108.42	235,934	-0.65(-0.60%)
Nov 18, 2022	110.41	112.06	108.24	109.07	171,917	+0.25(+0.23%)
Nov 17, 2022	108.32	109.08	106.53	108.82	193,473	-1.14(-1.04%)
Nov 16, 2022	111.81	111.81	108.92	109.97	212,845	-3.19(-2.82%)
Nov 15, 2022	113.28	115.62	111.92	113.16	164,726	+1.40(+1.25%)
Nov 14, 2022	112.19	115.91	111.68	111.76	170,917	-1.55(-1.37%)
Nov 11, 2022	112.36	114.42	112.31	113.31	279,135	+1.92(+1.73%)
Nov 10, 2022	108.14	112.03	107.75	111.39	198,169	+7.06(+6.77%)
Nov 09, 2022	105.98	107.23	103.93	104.33	112,693	-2.71(-2.53%)
Nov 08, 2022	107.54	108.38	106.09	107.04	189,905	+0.61(+0.57%)
Nov 07, 2022	104.22	106.87	103.00	106.43	118,335	+2.65(+2.56%)
Nov 04, 2022	103.12	104.28	101.67	103.78	187,749	+1.99(+1.96%)
Nov 03, 2022	100.43	102.74	99.37	101.78	175,713	+0.04(+0.04%)
Nov 02, 2022	103.96	105.97	101.59	101.75	177,525	-3.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.