Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
18.11
19.20
17.83
18.77
53,900
+0.30(+1.62%)
Jan 30, 2002
17.52
18.47
17.13
18.47
165,300
+0.97(+5.54%)
Jan 29, 2002
19.64
19.65
17.50
17.50
63,300
-1.90(-9.79%)
Jan 28, 2002
19.42
19.70
19.35
19.40
45,600
+0.04(+0.21%)
Jan 25, 2002
19.50
19.75
18.75
19.36
39,900
+0.48(+2.54%)
Jan 24, 2002
20.00
20.40
18.75
18.88
63,600
-0.82(-4.16%)
Jan 23, 2002
18.59
20.45
18.59
19.70
217,500
+1.11(+5.97%)
Jan 22, 2002
18.95
19.26
18.40
18.59
33,500
-0.36(-1.90%)
Jan 21, 2002
19.39
19.40
18.58
18.95
63,700
+0.00(+0.00%)
Jan 18, 2002
19.39
19.40
18.58
18.95
63,700
+0.10(+0.53%)
Jan 17, 2002
19.15
19.91
18.60
18.85
54,000
-0.21(-1.10%)
Jan 16, 2002
19.60
19.70
18.61
19.06
106,200
-0.86(-4.32%)
Jan 15, 2002
21.15
21.15
19.65
19.92
108,800
-1.13(-5.37%)
Jan 14, 2002
21.00
21.59
20.65
21.05
100,400
-1.01(-4.58%)
Jan 11, 2002
22.46
23.10
22.05
22.06
90,000
+0.34(+1.57%)
Jan 10, 2002
21.41
22.15
21.05
21.72
37,000
+0.32(+1.50%)
Jan 09, 2002
20.31
22.07
20.30
21.40
142,400
+1.10(+5.42%)
Jan 08, 2002
21.20
21.20
20.10
20.30
41,400
-0.81(-3.84%)
Jan 07, 2002
21.20
21.50
20.85
21.11
112,400
+0.06(+0.29%)
Jan 04, 2002
21.71
22.00
19.89
21.05
156,700
-0.84(-3.84%)
Jan 03, 2002
19.73
22.00
19.52
21.89
271,100
+2.40(+12.31%)
Jan 02, 2002
19.95
20.01
18.78
19.49
175,700
+0.09(+0.46%)
Jan 01, 2002
19.25
19.70
18.64
19.40
274,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.