Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.860
4.970
4.410
4.530
84,200
-0.39(-7.89%)
Jan 30, 2003
4.850
5.020
4.840
4.918
40,837
+0.07(+1.40%)
Jan 29, 2003
4.820
4.850
4.720
4.850
45,100
+0.10(+2.15%)
Jan 28, 2003
4.710
4.850
4.709
4.748
50,800
+0.01(+0.17%)
Jan 27, 2003
4.550
4.900
4.530
4.740
48,600
-0.01(-0.23%)
Jan 24, 2003
4.960
5.040
4.650
4.751
33,200
-0.25(-4.98%)
Jan 23, 2003
5.120
5.190
4.930
5.000
25,700
-0.08(-1.57%)
Jan 22, 2003
4.740
5.080
4.600
5.080
68,400
+0.33(+6.95%)
Jan 21, 2003
5.000
5.100
4.690
4.750
103,000
-0.33(-6.50%)
Jan 17, 2003
4.970
5.170
4.920
5.080
80,100
+0.02(+0.40%)
Jan 16, 2003
5.110
5.210
4.950
5.060
98,500
-0.11(-2.13%)
Jan 15, 2003
5.600
5.600
5.110
5.170
142,600
-0.43(-7.68%)
Jan 14, 2003
5.690
5.800
5.510
5.600
119,200
+0.12(+2.21%)
Jan 13, 2003
5.740
5.980
5.380
5.479
257,200
+0.10(+1.84%)
Jan 10, 2003
5.930
5.930
5.350
5.380
211,700
-0.27(-4.78%)
Jan 09, 2003
4.810
6.110
4.810
5.650
298,000
+0.79(+16.26%)
Jan 08, 2003
4.640
4.970
4.640
4.860
136,800
+0.37(+8.24%)
Jan 07, 2003
4.510
4.630
4.450
4.490
46,100
-0.01(-0.22%)
Jan 06, 2003
4.110
4.710
4.080
4.500
69,300
+0.38(+9.22%)
Jan 03, 2003
4.190
4.190
4.050
4.120
29,900
+0.10(+2.49%)
Jan 02, 2003
4.150
4.330
4.000
4.020
95,800
-0.17(-4.06%)
Dec 31, 2002
4.090
4.200
4.050
4.190
56,700
-0.01(-0.24%)
Dec 30, 2002
4.280
4.280
4.030
4.200
88,100
-0.03(-0.71%)
Dec 27, 2002
4.200
4.350
4.180
4.230
68,600
-0.02(-0.47%)
Dec 26, 2002
4.130
4.290
4.130
4.250
30,200
+0.11(+2.66%)
Dec 24, 2002
4.230
4.230
4.090
4.140
7,100
-0.03(-0.72%)
Dec 23, 2002
4.120
4.290
4.050
4.170
38,100
-0.02(-0.48%)
Dec 20, 2002
4.120
4.290
4.020
4.190
101,000
+0.01(+0.24%)
Dec 19, 2002
4.270
4.380
4.090
4.180
61,500
-0.08(-1.88%)
Dec 18, 2002
4.010
4.260
3.920
4.260
67,200
+0.16(+3.85%)
Dec 17, 2002
4.200
4.350
3.910
4.102
53,600
-0.10(-2.33%)
Dec 16, 2002
4.190
4.570
4.160
4.200
87,200
+0.10(+2.44%)
Dec 13, 2002
4.340
4.340
3.890
4.100
106,300
-0.33(-7.45%)
Dec 12, 2002
4.550
4.550
4.380
4.430
46,100
-0.07(-1.56%)
Dec 11, 2002
4.490
4.600
4.290
4.500
82,800
+0.04(+0.90%)
Dec 10, 2002
4.400
4.600
4.400
4.460
94,900
-0.06(-1.35%)
Dec 09, 2002
5.000
5.000
4.400
4.521
161,100
-0.49(-9.76%)
Dec 06, 2002
5.160
5.250
5.000
5.010
83,800
-0.18(-3.47%)
Dec 05, 2002
5.320
5.550
5.130
5.190
121,400
-0.35(-6.30%)
Dec 04, 2002
5.700
5.700
5.121
5.539
101,700
-0.21(-3.69%)
Dec 03, 2002
5.800
6.050
5.680
5.751
143,000
+0.00(+0.02%)
Dec 02, 2002
5.890
6.090
5.750
5.750
110,700
-0.20(-3.36%)
Nov 27, 2002
5.800
6.100
5.650
5.950
144,200
+0.26(+4.55%)
Nov 26, 2002
5.900
6.200
5.310
5.691
241,700
-0.14(-2.47%)
Nov 25, 2002
4.980
5.850
4.960
5.835
224,000
+0.87(+17.40%)
Nov 22, 2002
4.800
4.980
4.610
4.970
51,800
+0.41(+8.97%)
Nov 21, 2002
5.000
5.160
4.380
4.561
150,700
-0.13(-2.75%)
Nov 20, 2002
4.270
4.930
4.250
4.690
122,400
+0.38(+8.84%)
Nov 19, 2002
4.250
4.309
4.100
4.309
44,800
+0.08(+1.87%)
Nov 18, 2002
4.550
4.600
4.050
4.230
53,900
-0.27(-6.00%)
Nov 15, 2002
4.530
4.540
4.350
4.500
37,600
+0.01(+0.22%)
Nov 14, 2002
4.200
4.490
4.110
4.490
58,000
+0.34(+8.19%)
Nov 13, 2002
4.230
4.450
4.130
4.150
76,500
-0.17(-3.91%)
Nov 12, 2002
4.400
4.400
4.250
4.319
58,000
+0.02(+0.44%)
Nov 11, 2002
4.650
4.710
4.300
4.300
36,300
-0.33(-7.13%)
Nov 08, 2002
4.310
4.710
4.300
4.630
66,400
+0.42(+9.98%)
Nov 07, 2002
4.370
4.500
4.160
4.210
70,200
-0.23(-5.18%)
Nov 06, 2002
3.899
4.440
3.899
4.440
68,900
+0.48(+12.12%)
Nov 05, 2002
4.070
4.170
3.900
3.960
65,900
-0.05(-1.25%)
Nov 04, 2002
3.990
4.500
3.870
4.010
111,200
+0.05(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.