Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
25.53
25.83
25.30
25.71
117,553
+0.12(+0.47%)
Jan 30, 2017
25.93
25.93
25.25
25.59
128,522
-0.44(-1.69%)
Jan 27, 2017
25.85
26.24
25.80
26.03
144,032
+0.44(+1.72%)
Jan 26, 2017
25.79
25.87
25.45
25.59
96,026
-0.29(-1.12%)
Jan 25, 2017
25.99
26.28
25.60
25.88
273,716
+0.14(+0.54%)
Jan 24, 2017
25.35
25.83
25.16
25.74
203,194
+0.50(+1.98%)
Jan 23, 2017
25.17
25.55
25.05
25.24
172,881
-0.05(-0.20%)
Jan 20, 2017
25.20
25.69
25.16
25.29
217,441
+0.11(+0.44%)
Jan 19, 2017
25.65
27.05
25.02
25.18
553,437
-0.37(-1.45%)
Jan 18, 2017
25.28
25.60
25.21
25.55
168,708
+0.46(+1.83%)
Jan 17, 2017
25.47
25.47
24.77
25.09
254,562
-0.46(-1.80%)
Jan 13, 2017
25.55
25.55
25.55
0
+0.30(+1.19%)
Jan 12, 2017
25.50
25.50
24.89
25.25
176,681
-0.28(-1.10%)
Jan 11, 2017
25.00
25.58
25.00
25.53
177,386
+0.47(+1.88%)
Jan 10, 2017
25.00
25.24
24.93
25.06
354,889
+0.22(+0.89%)
Jan 09, 2017
24.67
25.07
24.52
24.84
124,153
-0.05(-0.20%)
Jan 06, 2017
25.30
25.30
24.87
24.89
90,350
-0.31(-1.23%)
Jan 05, 2017
25.66
25.85
25.19
25.20
116,290
-0.46(-1.79%)
Jan 04, 2017
24.96
25.72
24.95
25.66
541,959
+0.71(+2.85%)
Jan 03, 2017
25.06
25.31
24.60
24.95
165,626
-0.11(-0.44%)
Dec 30, 2016
25.06
25.06
25.06
0
-0.23(-0.91%)
Dec 29, 2016
25.46
25.62
25.10
25.29
92,727
-0.26(-1.02%)
Dec 28, 2016
26.00
26.00
25.45
25.55
288,761
-0.28(-1.08%)
Dec 27, 2016
25.59
25.98
25.59
25.83
111,596
+0.10(+0.39%)
Dec 23, 2016
25.73
25.73
25.73
0
+0.22(+0.86%)
Dec 22, 2016
25.75
25.79
25.34
25.51
124,729
-0.02(-0.08%)
Dec 21, 2016
25.79
25.99
25.40
25.53
251,419
-0.01(-0.04%)
Dec 20, 2016
25.52
25.80
25.39
25.54
174,662
+0.13(+0.51%)
Dec 19, 2016
25.00
25.66
24.64
25.41
279,188
+0.57(+2.29%)
Dec 16, 2016
25.03
25.82
24.61
24.84
879,109
-0.07(-0.28%)
Dec 15, 2016
24.33
25.32
24.33
24.91
226,425
+0.66(+2.72%)
Dec 14, 2016
24.78
25.07
24.11
24.25
180,464
-0.73(-2.92%)
Dec 13, 2016
25.00
25.18
24.66
24.98
132,584
+0.06(+0.24%)
Dec 12, 2016
24.35
25.11
24.32
24.92
132,457
+0.38(+1.55%)
Dec 09, 2016
24.87
24.87
24.03
24.54
361,777
+0.03(+0.12%)
Dec 08, 2016
23.76
24.84
23.47
24.51
175,180
+1.03(+4.39%)
Dec 07, 2016
23.09
23.60
23.06
23.48
270,903
+0.39(+1.69%)
Dec 06, 2016
23.16
23.23
23.01
23.09
168,647
-0.07(-0.30%)
Dec 05, 2016
22.85
23.31
22.80
23.16
170,860
+0.53(+2.34%)
Dec 02, 2016
22.65
22.99
22.23
22.63
154,671
+0.15(+0.67%)
Dec 01, 2016
23.90
24.41
22.30
22.48
176,420
-1.43(-5.98%)
Nov 30, 2016
24.33
24.80
23.74
23.91
320,899
-0.31(-1.28%)
Nov 29, 2016
24.51
24.74
24.16
24.22
168,318
-0.35(-1.42%)
Nov 28, 2016
24.27
24.75
24.17
24.57
129,419
+0.35(+1.45%)
Nov 25, 2016
24.24
24.25
24.00
24.22
38,034
+0.13(+0.54%)
Nov 23, 2016
24.09
24.09
24.09
0
-1.04(-4.14%)
Nov 22, 2016
24.87
25.69
24.87
25.13
228,343
+0.34(+1.37%)
Nov 21, 2016
24.59
24.88
24.59
24.79
86,970
+0.22(+0.90%)
Nov 18, 2016
23.79
24.60
23.50
24.57
105,586
+0.65(+2.72%)
Nov 17, 2016
23.70
24.43
23.41
23.92
287,440
+0.35(+1.48%)
Nov 16, 2016
22.90
23.66
22.58
23.57
291,400
+0.67(+2.93%)
Nov 15, 2016
23.12
23.49
22.87
22.90
192,358
-0.33(-1.42%)
Nov 14, 2016
23.60
23.88
23.10
23.23
165,292
-0.20(-0.85%)
Nov 11, 2016
21.97
23.43
21.80
23.43
269,231
+1.51(+6.89%)
Nov 10, 2016
22.20
22.30
21.82
21.92
190,691
-0.13(-0.59%)
Nov 09, 2016
21.83
22.30
21.37
22.05
202,465
-0.03(-0.14%)
Nov 08, 2016
21.91
22.35
20.72
22.08
71,838
+0.09(+0.41%)
Nov 07, 2016
21.57
22.09
21.54
21.99
105,210
+0.74(+3.48%)
Nov 04, 2016
21.05
21.48
21.05
21.25
120,703
+0.10(+0.47%)
Nov 03, 2016
21.03
21.17
20.79
21.15
120,544
+0.17(+0.81%)
Nov 02, 2016
20.83
21.10
20.58
20.98
156,660
+0.21(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.