Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.368	1.452	1.368	1.433	310,878	+0.05(+3.94%)
Jan 30, 2012	1.413	1.413	1.359	1.378	36,952	-0.03(-2.11%)
Jan 27, 2012	1.359	1.413	1.349	1.408	49,584	+0.03(+2.15%)
Jan 26, 2012	1.383	1.403	1.368	1.378	29,029	+0.02(+1.46%)
Jan 25, 2012	1.403	1.403	1.349	1.359	75,789	-0.04(-3.17%)
Jan 24, 2012	1.339	1.403	1.329	1.403	209,956	+0.02(+1.79%)
Jan 23, 2012	1.383	1.403	1.329	1.378	84,875	-0.01(-0.71%)
Jan 20, 2012	1.359	1.403	1.359	1.388	289,447	+0.03(+2.18%)
Jan 19, 2012	1.255	1.364	1.255	1.359	149,465	+0.09(+7.00%)
Jan 18, 2012	1.210	1.280	1.210	1.270	359,065	+0.04(+3.21%)
Jan 17, 2012	1.221	1.235	1.181	1.230	105,875	+0.06(+5.06%)
Jan 13, 2012	1.161	1.205	1.151	1.171	42,824	+0.02(+1.72%)
Jan 12, 2012	1.146	1.181	1.141	1.151	101,835	-0.01(-0.85%)
Jan 11, 2012	1.146	1.196	1.126	1.161	258,964	-0.00(-0.42%)
Jan 10, 2012	1.225	1.250	1.126	1.166	165,797	-0.02(-1.67%)
Jan 09, 2012	1.156	1.210	1.141	1.186	80,539	+0.05(+4.35%)
Jan 06, 2012	1.121	1.186	1.121	1.136	91,553	+0.00(+0.44%)
Jan 05, 2012	1.225	1.225	1.131	1.131	73,101	-0.04(-3.38%)
Jan 04, 2012	1.235	1.280	1.161	1.171	145,647	-0.05(-4.44%)
Dec 30, 2011	1.230	1.235	1.196	1.225	48,663	-0.01(-1.20%)
Dec 29, 2011	1.062	1.270	1.062	1.240	841,806	+0.20(+18.96%)
Dec 28, 2011	1.023	1.052	1.023	1.042	29,756	+0.03(+2.92%)
Dec 27, 2011	1.060	1.072	1.013	1.013	51,511	-0.05(-4.65%)
Dec 23, 2011	1.067	1.072	1.013	1.062	67,413	+0.00(+0.00%)
Dec 21, 2011	1.067	1.077	1.052	1.062	44,186	-0.01(-0.92%)
Dec 20, 2011	1.072	1.087	1.067	1.072	76,530	+0.01(+1.40%)
Dec 19, 2011	1.072	1.087	1.057	1.057	49,588	-0.00(-0.47%)
Dec 16, 2011	1.072	1.087	1.062	1.062	19,791	+0.00(+0.47%)
Dec 15, 2011	1.067	1.079	1.047	1.057	59,584	-0.04(-4.04%)
Dec 14, 2011	1.077	1.102	1.062	1.102	437,558	+0.01(+1.36%)
Dec 13, 2011	1.067	1.092	1.037	1.087	101,566	+0.03(+2.80%)
Dec 12, 2011	1.042	1.117	1.018	1.057	54,232	-0.04(-3.73%)
Dec 09, 2011	1.077	1.107	0.9436	1.098	98,206	+0.05(+4.37%)
Dec 08, 2011	1.037	1.107	1.013	1.052	42,984	-0.02(-2.29%)
Dec 07, 2011	1.131	1.131	1.052	1.077	4,934	-0.01(-1.13%)
Dec 06, 2011	1.087	1.146	1.037	1.089	18,690	+0.01(+0.68%)
Dec 05, 2011	1.156	1.156	1.082	1.082	29,957	-0.05(-4.37%)
Dec 02, 2011	1.052	1.156	1.041	1.131	17,887	+0.05(+4.57%)
Dec 01, 2011	1.087	1.112	1.037	1.082	44,609	-0.00(-0.45%)
Nov 30, 2011	1.112	1.117	1.062	1.087	123,477	+0.00(+0.00%)
Nov 29, 2011	1.062	1.087	1.013	1.087	11,851	+0.01(+0.64%)
Nov 28, 2011	1.082	1.082	1.072	1.080	6,477	-0.00(-0.18%)
Nov 25, 2011	1.082	1.082	1.082	1.082	202	-0.00(-0.45%)
Nov 23, 2011	1.013	1.087	1.013	1.087	2,107	+0.01(+0.92%)
Nov 22, 2011	1.052	1.082	0.9990	1.077	15,314	-0.00(-0.46%)
Nov 21, 2011	1.097	1.097	1.082	1.082	2,226	+0.00(+0.46%)
Nov 18, 2011	0.9817	1.181	0.9817	1.077	92,397	+0.10(+10.66%)
Nov 17, 2011	1.018	1.028	0.9634	0.9733	15,684	-0.02(-2.48%)
Nov 16, 2011	1.121	1.121	0.9831	0.9980	216,623	-0.12(-10.46%)
Nov 15, 2011	0.9831	1.126	0.9831	1.115	75,720	+0.05(+4.93%)
Nov 14, 2011	1.042	1.062	1.042	1.062	2,631	-0.02(-2.27%)
Nov 11, 2011	1.097	1.097	1.087	1.087	1,821	-0.00(-0.45%)
Nov 10, 2011	1.072	1.092	0.9980	1.092	3,107	+0.06(+6.25%)
Nov 09, 2011	1.073	1.092	1.013	1.028	10,673	-0.05(-4.59%)
Nov 08, 2011	1.042	1.077	1.042	1.077	404	+0.01(+1.40%)
Nov 07, 2011	1.003	1.134	1.003	1.062	48,087	+0.00(+0.47%)
Nov 04, 2011	1.023	1.057	1.023	1.057	1,720	-0.02(-1.83%)
Nov 03, 2011	1.141	1.151	1.037	1.077	11,476	-0.02(-2.24%)
Nov 02, 2011	1.112	1.112	1.062	1.102	10,225	-0.03(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.