Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.14	21.14	21.14	21.14	73	+0.00(+0.00%)
Jan 26, 2011	21.14	21.14	21.14	21.14	14	+0.00(+0.00%)
Jan 24, 2011	21.14	21.14	21.14	21.14	29	+0.00(+0.00%)
Jan 20, 2011	21.14	21.14	21.14	21.14	14	+0.00(+0.00%)
Jan 19, 2011	21.14	21.14	21.14	21.14	58	+0.00(+0.00%)
Jan 18, 2011	21.07	21.14	21.07	21.14	223	+0.00(+0.00%)
Jan 13, 2011	21.75	21.14	21.14	21.14	573	+0.20(+0.97%)
Jan 12, 2011	21.00	21.75	20.93	20.93	283	-0.75(-3.45%)
Jan 07, 2011	20.93	21.68	21.68	21.68	44	+0.75(+3.57%)
Jan 04, 2011	20.93	20.93	20.93	20.93	73	-1.02(-4.64%)
Dec 30, 2010	20.80	21.95	21.95	21.95	29	+1.56(+7.67%)
Dec 29, 2010	20.46	20.46	20.39	20.39	427	-1.56(-7.12%)
Dec 28, 2010	21.95	21.95	21.95	21.95	14	+1.56(+7.67%)
Dec 23, 2010	21.07	20.39	20.39	20.39	117	-1.56(-7.12%)
Dec 22, 2010	21.95	21.95	21.95	21.95	14	+1.09(+5.21%)
Dec 21, 2010	20.83	20.87	20.39	20.87	1,131	-1.16(-5.25%)
Dec 15, 2010	21.95	22.02	22.02	22.02	102	+1.29(+6.23%)
Dec 14, 2010	21.88	21.88	20.73	20.73	403	-1.36(-6.15%)
Dec 13, 2010	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Dec 09, 2010	22.09	22.09	22.09	22.09	14	+1.05(+5.00%)
Dec 08, 2010	21.04	21.04	21.04	21.04	29	-1.26(-5.63%)
Nov 19, 2010	22.29	22.29	22.29	22.29	14	+1.16(+5.47%)
Nov 18, 2010	22.43	22.43	21.14	21.14	53	-1.29(-5.76%)
Nov 15, 2010	22.43	22.43	22.43	22.43	0	-0.75(-3.23%)
Nov 08, 2010	23.18	23.18	23.18	23.18	0	-0.48(-2.01%)
Nov 05, 2010	23.65	23.65	23.65	23.65	14	-0.07(-0.29%)
Nov 02, 2010	23.72	23.72	23.72	23.72	44	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.