Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		21.75	21.75	21.75	0	-0.48(-2.14%)
Jan 27, 2017	22.22	22.43	21.75	22.22	5,629	-0.07(-0.30%)
Jan 26, 2017	21.97	22.29	21.97	22.29	60	+0.54(+2.50%)
Jan 25, 2017	21.55	21.86	21.55	21.75	53	-0.07(-0.31%)
Jan 24, 2017	21.99	21.99	21.82	21.82	66	+0.41(+1.90%)
Jan 23, 2017	22.36	22.43	21.41	21.41	1,618	-0.54(-2.48%)
Jan 20, 2017	22.09	22.09	21.27	21.95	2,968	+0.09(+0.39%)
Jan 19, 2017	21.61	22.12	21.41	21.87	1,011	+0.73(+3.46%)
Jan 18, 2017	21.09	21.75	21.07	21.14	979	-0.34(-1.58%)
Jan 13, 2017		21.48	21.48	21.48	4	-0.18(-0.84%)
Jan 12, 2017	21.51	21.66	21.51	21.66	444	-0.02(-0.10%)
Jan 11, 2017	22.02	23.04	21.68	21.68	970	-0.07(-0.31%)
Jan 10, 2017	21.75	23.03	21.07	21.75	4,598	-0.27(-1.23%)
Jan 09, 2017	23.24	23.38	21.48	22.02	1,187	+0.17(+0.78%)
Jan 06, 2017	21.65	22.02	21.65	21.85	382	+0.10(+0.47%)
Jan 05, 2017	21.75	22.01	21.48	21.75	2,220	+0.20(+0.95%)
Jan 04, 2017	21.75	21.75	21.55	21.55	363	-0.20(-0.94%)
Jan 03, 2017	21.75	23.58	21.61	21.75	1,048	+0.27(+1.27%)
Dec 30, 2016		21.48	21.48	21.48	0	-0.20(-0.94%)
Dec 29, 2016	21.41	21.75	21.39	21.68	12,874	+0.00(+0.00%)
Dec 28, 2016	21.41	21.68	21.34	21.68	2,228	+0.31(+1.43%)
Dec 27, 2016	21.41	21.41	21.21	21.38	3,909	-0.03(-0.16%)
Dec 23, 2016		21.41	21.41	21.41	0	+0.00(+0.00%)
Dec 22, 2016	21.40	21.41	21.31	21.41	2,696	+0.20(+0.96%)
Dec 21, 2016	21.68	21.68	21.21	21.21	1,524	-0.27(-1.27%)
Dec 20, 2016	21.75	21.75	21.48	21.48	1,132	-0.10(-0.47%)
Dec 19, 2016	21.49	21.74	21.48	21.58	1,032	-0.10(-0.47%)
Dec 16, 2016	21.74	21.75	21.68	21.68	484	+0.27(+1.27%)
Dec 15, 2016	22.02	22.50	21.07	21.41	11,954	-0.34(-1.56%)
Dec 14, 2016	21.75	22.36	21.61	21.75	743	-0.34(-1.54%)
Dec 13, 2016	22.09	22.09	22.09	22.09	1,171	-0.20(-0.91%)
Dec 12, 2016	22.29	22.29	22.29	22.29	37	+0.54(+2.50%)
Dec 09, 2016	22.43	22.43	21.75	21.75	853	-0.68(-3.03%)
Dec 08, 2016	22.43	22.43	22.43	22.43	37	+0.00(+0.00%)
Dec 07, 2016	23.04	23.04	21.75	22.43	1,699	+0.00(+0.00%)
Dec 06, 2016	22.77	23.38	21.88	22.43	3,559	-0.27(-1.20%)
Dec 05, 2016	23.63	23.63	22.63	22.70	4,810	+0.00(+0.00%)
Dec 02, 2016	22.56	23.45	22.50	22.70	1,293	-0.14(-0.60%)
Dec 01, 2016	21.95	24.47	21.67	22.84	8,151	+0.75(+3.38%)
Nov 25, 2016		22.09	22.09	22.09	1	+0.68(+3.17%)
Nov 23, 2016		21.41	21.41	21.41	0	+0.00(+0.00%)
Nov 22, 2016	21.48	21.82	21.21	21.41	641	+0.00(+0.00%)
Nov 21, 2016	21.34	21.41	21.34	21.41	222	+0.20(+0.96%)
Nov 18, 2016	22.90	22.90	21.07	21.21	1,410	-0.88(-4.00%)
Nov 17, 2016	24.26	24.26	20.80	22.09	1,773	-1.16(-4.97%)
Nov 16, 2016	23.24	23.24	23.24	23.24	49	+0.41(+1.79%)
Nov 15, 2016	23.04	23.11	22.84	22.84	750	+0.07(+0.30%)
Nov 14, 2016	22.84	22.84	22.77	22.77	138	+0.01(+0.04%)
Nov 11, 2016	22.36	22.77	22.36	22.76	617	+0.86(+3.92%)
Nov 10, 2016	22.46	22.77	22.46	21.90	218	-0.53(-2.35%)
Nov 09, 2016	23.09	23.92	22.43	22.43	1,383	-0.49(-2.16%)
Nov 07, 2016		22.92	22.92	22.92	0	-0.17(-0.72%)
Nov 04, 2016	22.77	23.10	22.77	23.09	631	+0.12(+0.51%)
Nov 03, 2016	23.11	23.11	22.90	22.97	207	-0.95(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.