Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.26	18.26	18.26	18.26	367	+0.11(+0.63%)
Jan 29, 2020		18.15	18.15	18.15	0	-0.43(-2.32%)
Jan 28, 2020	18.22	18.58	18.22	18.58	78	+0.50(+2.76%)
Jan 27, 2020	18.08	18.08	18.08	18.08	49	-0.14(-0.75%)
Jan 24, 2020	18.57	18.57	18.21	18.21	102	-0.88(-4.63%)
Jan 23, 2020	18.49	19.17	18.49	19.10	477	+0.77(+4.23%)
Jan 22, 2020	18.32	18.32	18.32	18.32	27	-0.10(-0.52%)
Jan 21, 2020	18.35	18.42	18.35	18.42	135	+0.00(+0.00%)
Jan 17, 2020	18.42	18.42	18.42	18.42	73	+0.00(+0.00%)
Jan 15, 2020		18.42	18.42	18.42	0	+0.00(+0.00%)
Jan 14, 2020	17.88	18.42	17.88	18.42	252	-0.09(-0.48%)
Jan 13, 2020	18.08	18.63	18.08	18.51	88	+0.43(+2.37%)
Jan 10, 2020	18.15	18.21	18.08	18.08	1,088	+0.20(+1.14%)
Jan 09, 2020	18.08	18.55	17.88	17.88	757	-0.41(-2.23%)
Jan 08, 2020	18.49	18.72	18.08	18.28	857	-0.95(-4.95%)
Jan 07, 2020	19.23	19.30	19.23	19.23	480	+0.19(+1.02%)
Jan 06, 2020	19.17	19.17	19.03	19.04	508	+0.15(+0.77%)
Jan 03, 2020	18.45	19.03	18.45	18.89	514	+0.55(+3.00%)
Jan 02, 2020	18.34	18.34	18.34	18.34	127	+0.11(+0.59%)
Dec 31, 2019	18.08	18.27	18.08	18.24	220	+0.09(+0.49%)
Dec 30, 2019	18.08	18.28	18.08	18.15	1,268	-0.82(-4.30%)
Dec 27, 2019	18.35	18.96	18.15	18.96	985	+0.61(+3.33%)
Dec 26, 2019	18.08	18.69	18.08	18.35	1,131	+0.04(+0.23%)
Dec 24, 2019	18.30	18.31	18.30	18.31	279	-0.01(-0.05%)
Dec 23, 2019	18.37	18.49	18.32	18.32	1,067	-0.17(-0.92%)
Dec 20, 2019	18.49	18.69	18.28	18.49	971	-0.01(-0.03%)
Dec 19, 2019	18.40	18.49	18.28	18.49	605	+0.21(+1.14%)
Dec 18, 2019	18.49	18.49	18.28	18.28	679	-0.27(-1.46%)
Dec 17, 2019	18.35	18.55	18.15	18.55	546	+0.61(+3.41%)
Dec 16, 2019	18.54	18.72	17.54	17.94	2,845	-1.02(-5.38%)
Dec 13, 2019	19.23	19.23	18.32	18.96	2,442	+0.47(+2.55%)
Dec 12, 2019	18.43	18.53	17.40	18.49	345	+0.04(+0.20%)
Dec 11, 2019	18.02	18.45	18.02	18.45	250	+0.51(+2.84%)
Dec 10, 2019	18.01	18.34	17.94	17.94	127	-0.48(-2.58%)
Dec 09, 2019	18.18	18.62	18.18	18.42	1,206	+0.48(+2.65%)
Dec 06, 2019	18.20	18.20	17.94	17.94	220	-0.07(-0.38%)
Dec 05, 2019	18.01	18.01	18.01	18.01	70	-0.52(-2.83%)
Dec 04, 2019		18.54	18.54	18.54	2	+0.00(+0.00%)
Dec 03, 2019	17.40	18.55	17.40	18.54	311	-0.09(-0.47%)
Dec 02, 2019		18.62	18.62	18.62	2	+0.00(+0.00%)
Nov 29, 2019		18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 27, 2019	19.03	19.03	18.45	18.62	397	+0.20(+1.10%)
Nov 26, 2019		18.42	18.42	18.42	1	+0.00(+0.00%)
Nov 25, 2019	18.43	18.43	18.42	18.42	220	-0.39(-2.06%)
Nov 22, 2019	18.81	18.81	18.81	18.81	235	-0.09(-0.46%)
Nov 21, 2019	18.89	18.89	18.89	18.89	221	+0.93(+5.15%)
Nov 20, 2019	18.04	18.04	17.92	17.97	150	-0.91(-4.84%)
Nov 19, 2019		18.88	18.88	18.88	0	+0.00(+0.00%)
Nov 18, 2019	19.30	19.37	18.51	18.88	3,536	-0.15(-0.78%)
Nov 15, 2019	19.03	19.03	18.61	19.03	823	+0.48(+2.56%)
Nov 14, 2019	18.35	18.55	18.21	18.55	270	+0.34(+1.87%)
Nov 13, 2019	18.49	18.49	17.67	18.21	1,469	-0.14(-0.74%)
Nov 12, 2019	18.83	19.10	17.92	18.35	1,378	-0.20(-1.10%)
Nov 11, 2019	18.69	18.69	17.66	18.55	2,017	+0.00(+0.00%)
Nov 08, 2019	18.69	19.02	16.68	18.55	6,341	+0.13(+0.72%)
Nov 07, 2019	17.74	18.42	17.19	18.42	8,316	-0.34(-1.80%)
Nov 06, 2019	18.62	19.17	18.08	18.76	4,113	+0.90(+5.07%)
Nov 05, 2019	18.62	18.62	17.85	17.85	222	-0.79(-4.26%)
Nov 04, 2019	18.70	18.70	18.34	18.65	140	-0.29(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.