Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.90	15.04	13.72	13.72	6,206	-0.68(-4.74%)
Jan 28, 2021	13.18	15.06	13.18	14.40	23,287	+1.67(+13.08%)
Jan 27, 2021	13.55	13.55	12.59	12.74	4,112	-0.45(-3.42%)
Jan 26, 2021	13.40	13.40	13.19	13.19	1,401	+0.08(+0.63%)
Jan 25, 2021	13.11	13.11	13.11	13.11	506	+0.31(+2.46%)
Jan 22, 2021	12.91	13.70	12.65	12.79	5,089	+0.08(+0.61%)
Jan 21, 2021	12.24	13.46	12.24	12.71	4,395	+0.41(+3.31%)
Jan 20, 2021	13.89	13.90	12.08	12.31	33,324	-1.46(-10.62%)
Jan 19, 2021	13.56	13.77	13.29	13.77	4,402	+0.21(+1.58%)
Jan 15, 2021	13.25	13.55	13.21	13.55	1,489	+0.34(+2.59%)
Jan 14, 2021	13.53	13.53	13.13	13.21	1,319	+0.06(+0.43%)
Jan 13, 2021	13.16	13.16	13.16	13.16	477	-0.26(-1.92%)
Jan 12, 2021	13.35	13.82	13.29	13.41	7,035	+0.05(+0.36%)
Jan 11, 2021	13.37	13.41	13.36	13.36	1,552	+0.01(+0.06%)
Jan 08, 2021	13.29	13.57	13.20	13.36	6,827	-0.34(-2.47%)
Jan 07, 2021	13.12	13.70	13.05	13.70	5,165	+0.20(+1.49%)
Jan 06, 2021	12.29	14.10	12.29	13.49	12,209	+0.45(+3.47%)
Jan 05, 2021	12.48	13.53	12.48	13.04	11,375	+0.39(+3.11%)
Jan 04, 2021	13.80	13.80	12.12	12.65	16,756	-1.53(-10.79%)
Dec 31, 2020		14.18	14.18	14.18	63,241	-0.44(-3.04%)
Dec 30, 2020	16.02	16.11	12.12	14.62	63,241	-1.43(-8.89%)
Dec 29, 2020	14.17	16.61	13.90	16.05	87,516	+2.40(+17.60%)
Dec 28, 2020	11.77	15.10	11.77	13.65	100,404	+1.88(+15.98%)
Dec 24, 2020	11.73	11.79	11.18	11.77	24,100	+0.53(+4.70%)
Dec 23, 2020	10.72	11.30	10.71	11.24	19,374	+0.74(+7.05%)
Dec 22, 2020	9.983	10.50	9.893	10.50	8,925	+0.69(+7.09%)
Dec 21, 2020	9.447	9.968	9.447	9.802	12,536	+0.54(+5.84%)
Dec 18, 2020	9.262	9.262	9.262	9.262	662	-0.18(-1.89%)
Dec 17, 2020	9.440	9.440	9.440	9.440	866	+0.00(+0.00%)
Dec 16, 2020	9.206	9.440	9.198	9.440	1,635	+0.15(+1.63%)
Dec 15, 2020	9.462	9.462	9.258	9.289	2,406	+0.03(+0.33%)
Dec 14, 2020	9.313	9.329	9.258	9.258	1,714	-0.27(-2.88%)
Dec 11, 2020	9.553	9.553	9.533	9.533	1,191	+0.34(+3.73%)
Dec 10, 2020	9.449	9.449	9.190	9.190	2,571	-0.22(-2.37%)
Dec 09, 2020	9.440	9.440	9.413	9.413	2,558	-0.03(-0.28%)
Dec 08, 2020	9.372	9.453	9.372	9.440	822	-0.02(-0.24%)
Dec 07, 2020	9.534	9.534	9.462	9.462	997	+0.07(+0.72%)
Dec 04, 2020	9.392	9.394	9.392	9.394	1,059	+0.08(+0.81%)
Dec 03, 2020		9.319	9.319	9.319	82	+0.00(+0.00%)
Dec 02, 2020	9.379	9.379	9.319	9.319	2,592	-0.12(-1.27%)
Dec 01, 2020		9.439	9.439	9.439	287	+0.00(+0.00%)
Nov 30, 2020	9.341	9.440	9.341	9.439	8,024	-0.04(-0.44%)
Nov 27, 2020	9.392	9.481	9.392	9.481	1,059	+0.16(+1.74%)
Nov 25, 2020	9.319	9.319	9.319	9.319	794	-0.18(-1.86%)
Nov 24, 2020	9.526	9.526	9.495	9.495	1,275	+0.12(+1.32%)
Nov 23, 2020	9.535	9.535	9.372	9.372	1,238	-0.03(-0.31%)
Nov 20, 2020		9.401	9.401	9.401	29	+0.00(+0.00%)
Nov 19, 2020		9.401	9.401	9.401	105	+0.00(+0.00%)
Nov 18, 2020	9.401	9.401	9.401	9.401	382	-0.23(-2.36%)
Nov 17, 2020		9.628	9.628	9.628	37	+0.00(+0.00%)
Nov 16, 2020	9.628	9.628	9.628	9.628	1,201	+0.51(+5.55%)
Nov 13, 2020		9.123	9.123	9.123	30	+0.00(+0.00%)
Nov 12, 2020		9.123	9.123	9.123	333	+0.00(+0.00%)
Nov 11, 2020	9.123	9.123	9.123	9.123	304	-0.68(-6.93%)
Nov 10, 2020	9.470	9.802	9.263	9.802	807	+0.34(+3.59%)
Nov 09, 2020	9.462	9.462	9.274	9.462	1,263	+0.04(+0.40%)
Nov 06, 2020	9.440	9.515	9.002	9.425	1,721	-0.23(-2.42%)
Nov 05, 2020	9.545	9.659	9.378	9.659	2,455	+0.23(+2.40%)
Nov 04, 2020	8.571	9.432	8.571	9.432	2,016	+0.43(+4.78%)
Nov 03, 2020	9.002	9.002	9.002	9.002	430	-0.66(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.