Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.074
9.382
8.991
9.011
5,755
-0.38(-4.04%)
Jan 30, 2002
9.267
9.390
9.091
9.390
21,021
+0.20(+2.17%)
Jan 29, 2002
9.085
9.191
8.987
9.191
3,878
+0.20(+2.22%)
Jan 28, 2002
8.997
9.071
8.991
8.991
3,503
-0.04(-0.44%)
Jan 25, 2002
8.992
9.151
8.991
9.031
2,127
-0.08(-0.83%)
Jan 24, 2002
8.991
9.107
8.991
9.107
4,879
+0.22(+2.43%)
Jan 23, 2002
8.891
8.891
8.891
8.891
625
-0.06(-0.67%)
Jan 22, 2002
8.591
9.290
8.192
8.951
25,275
+0.36(+4.14%)
Jan 21, 2002
9.031
9.091
8.595
8.595
5,005
+0.00(+0.00%)
Jan 18, 2002
9.031
9.091
8.595
8.595
5,005
-0.68(-7.36%)
Jan 17, 2002
9.362
9.362
9.278
9.278
1,376
+0.09(+0.96%)
Jan 16, 2002
9.191
9.271
9.011
9.191
10,635
-0.08(-0.86%)
Jan 15, 2002
9.322
9.322
9.091
9.271
11,011
-0.06(-0.64%)
Jan 14, 2002
9.211
9.330
9.051
9.330
8,008
+0.12(+1.30%)
Jan 11, 2002
9.290
9.290
9.211
9.211
5,130
-0.08(-0.86%)
Jan 10, 2002
9.310
9.370
9.267
9.290
8,884
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.