Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.579
6.579
6.289
6.376
15,531,960
-0.15(-2.32%)
Jan 29, 2009
6.685
6.716
6.486
6.527
11,698,658
-0.19(-2.87%)
Jan 28, 2009
6.818
6.876
6.640
6.720
16,409,430
+0.01(+0.13%)
Jan 27, 2009
6.885
6.917
6.701
6.711
8,852,354
-0.15(-2.12%)
Jan 26, 2009
6.777
6.922
6.727
6.857
10,705,563
+0.09(+1.38%)
Jan 23, 2009
6.670
6.863
6.644
6.763
9,892,719
-0.02(-0.26%)
Jan 22, 2009
6.620
6.894
6.551
6.781
11,609,058
+0.06(+0.84%)
Jan 21, 2009
6.501
6.746
6.417
6.724
13,256,942
+0.33(+5.08%)
Jan 20, 2009
6.653
6.668
6.376
6.399
9,151,981
-0.28(-4.25%)
Jan 16, 2009
6.694
6.746
6.508
6.683
11,662,586
+0.08(+1.15%)
Jan 15, 2009
6.313
6.750
6.289
6.607
10,290,699
+0.27(+4.20%)
Jan 14, 2009
6.419
6.473
6.291
6.341
12,911,498
-0.08(-1.32%)
Jan 13, 2009
6.393
6.538
6.339
6.425
9,763,412
+0.03(+0.47%)
Jan 12, 2009
6.464
6.553
6.343
6.395
10,404,247
-0.11(-1.63%)
Jan 09, 2009
6.865
6.913
6.447
6.501
10,100,172
-0.34(-5.00%)
Jan 08, 2009
6.733
6.920
6.488
6.844
14,304,843
+0.25(+3.81%)
Jan 07, 2009
6.399
6.633
6.339
6.592
9,731,332
+0.09(+1.33%)
Jan 06, 2009
6.607
6.631
6.415
6.506
8,477,562
-0.05(-0.83%)
Jan 05, 2009
6.612
6.657
6.473
6.560
7,264,721
-0.12(-1.75%)
Jan 02, 2009
6.451
6.696
6.404
6.677
5,887,444
+0.23(+3.63%)
Dec 31, 2008
6.408
6.503
6.342
6.443
8,278,922
+0.05(+0.71%)
Dec 30, 2008
6.237
6.406
6.161
6.397
4,717,828
+0.22(+3.62%)
Dec 29, 2008
6.285
6.317
6.105
6.174
4,904,257
-0.16(-2.46%)
Dec 26, 2008
6.304
6.350
6.116
6.330
2,623,554
+0.05(+0.86%)
Dec 24, 2008
6.200
6.321
6.183
6.276
2,242,620
+0.09(+1.51%)
Dec 23, 2008
6.222
6.402
6.113
6.183
5,029,826
-0.10(-1.59%)
Dec 22, 2008
6.354
6.354
6.129
6.282
13,157,449
-0.05(-0.75%)
Dec 19, 2008
6.516
6.525
6.185
6.330
29,814,506
-0.12(-1.88%)
Dec 18, 2008
6.416
6.575
6.315
6.451
9,898,275
+0.03(+0.40%)
Dec 17, 2008
6.321
6.597
6.252
6.425
12,309,254
+0.02(+0.24%)
Dec 16, 2008
6.178
6.410
5.986
6.410
8,405,022
+0.44(+7.33%)
Dec 15, 2008
6.072
6.224
5.877
5.973
7,430,768
-0.09(-1.43%)
Dec 12, 2008
5.760
6.094
5.760
6.059
9,900,328
+0.15(+2.57%)
Dec 11, 2008
6.187
6.274
5.823
5.907
7,855,932
-0.28(-4.59%)
Dec 10, 2008
5.938
6.295
5.897
6.191
10,367,221
+0.27(+4.54%)
Dec 09, 2008
6.124
6.386
5.903
5.923
9,589,424
-0.31(-4.97%)
Dec 08, 2008
6.352
6.501
6.139
6.233
10,554,951
-0.12(-1.94%)
Dec 05, 2008
6.094
6.382
5.816
6.356
11,757,894
+0.32(+5.31%)
Dec 04, 2008
5.528
6.194
5.528
6.035
13,969,486
+0.40(+7.12%)
Dec 03, 2008
5.381
5.652
5.138
5.634
10,085,175
+0.34(+6.34%)
Dec 02, 2008
5.314
5.437
5.084
5.299
11,196,884
+0.07(+1.37%)
Dec 01, 2008
5.587
5.710
5.210
5.227
10,804,428
-0.52(-8.98%)
Nov 28, 2008
5.923
5.994
5.660
5.743
4,970,530
-0.20(-3.39%)
Nov 26, 2008
5.483
6.139
5.483
5.944
14,286,865
+0.37(+6.73%)
Nov 25, 2008
5.500
5.598
5.283
5.569
18,403,538
+0.14(+2.51%)
Nov 24, 2008
5.177
5.496
5.095
5.433
19,053,016
+0.31(+6.00%)
Nov 21, 2008
4.930
5.125
4.703
5.125
21,284,140
+0.34(+7.01%)
Nov 20, 2008
5.038
5.242
4.768
4.789
14,527,117
-0.30(-5.96%)
Nov 19, 2008
5.587
5.587
5.051
5.093
21,808,446
-0.43(-7.77%)
Nov 18, 2008
5.472
5.624
5.240
5.522
14,149,769
+0.02(+0.35%)
Nov 17, 2008
5.660
5.751
5.502
5.502
12,397,173
-0.18(-3.20%)
Nov 14, 2008
6.068
6.122
5.676
5.684
11,670,196
-0.47(-7.61%)
Nov 13, 2008
5.758
6.152
5.446
6.152
17,901,972
+0.44(+7.74%)
Nov 12, 2008
5.881
5.905
5.704
5.710
12,210,389
-0.29(-4.91%)
Nov 11, 2008
6.144
6.245
5.915
6.005
9,056,480
-0.19(-3.08%)
Nov 10, 2008
6.467
6.529
6.135
6.196
7,741,013
-0.15(-2.32%)
Nov 07, 2008
6.423
6.523
6.224
6.343
7,243,550
-0.04(-0.61%)
Nov 06, 2008
6.486
6.818
6.324
6.382
11,227,091
-0.12(-1.80%)
Nov 05, 2008
6.761
6.822
6.441
6.499
13,013,842
-0.36(-5.18%)
Nov 04, 2008
6.675
6.928
6.523
6.855
14,555,016
+0.16(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.