Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.79	19.34	18.70	18.95	116,820	+0.16(+0.88%)
Jan 28, 2016	18.80	18.95	18.55	18.79	41,359	+0.14(+0.74%)
Jan 27, 2016	18.98	19.03	18.44	18.65	55,277	-0.48(-2.49%)
Jan 26, 2016	18.00	19.15	18.00	19.13	59,106	+1.25(+7.02%)
Jan 25, 2016	18.31	18.32	17.70	17.87	47,087	-0.44(-2.40%)
Jan 22, 2016	18.10	18.88	17.86	18.31	97,267	+0.45(+2.51%)
Jan 21, 2016	18.71	18.71	17.82	17.86	44,295	-0.77(-4.13%)
Jan 20, 2016	18.21	19.02	17.76	18.63	69,517	+0.19(+1.04%)
Jan 19, 2016	19.64	19.64	18.26	18.44	50,697	-0.95(-4.91%)
Jan 15, 2016	18.79	19.39	19.39	19.39	44,565	+0.12(+0.62%)
Jan 14, 2016	19.13	19.45	18.68	19.27	43,234	+0.16(+0.81%)
Jan 13, 2016	19.82	19.99	18.91	19.12	72,974	-0.67(-3.38%)
Jan 12, 2016	19.82	20.02	19.36	19.78	58,425	-0.06(-0.28%)
Jan 11, 2016	20.08	20.39	19.48	19.84	48,058	-0.24(-1.19%)
Jan 08, 2016	20.14	20.54	19.99	20.08	118,979	-0.05(-0.23%)
Jan 07, 2016	20.40	20.64	20.00	20.12	79,416	-0.55(-2.66%)
Jan 06, 2016	20.47	20.98	20.30	20.67	110,640	+0.00(+0.00%)
Jan 05, 2016	20.69	21.14	20.21	20.67	69,136	-0.02(-0.09%)
Jan 04, 2016	20.45	20.97	19.78	20.69	87,974	-0.11(-0.53%)
Dec 31, 2015	21.18	20.80	20.80	20.80	152,592	-0.34(-1.60%)
Dec 30, 2015	21.19	21.29	20.96	21.14	45,787	-0.15(-0.69%)
Dec 29, 2015	21.29	21.41	21.01	21.29	64,315	+0.03(+0.13%)
Dec 28, 2015	21.28	21.55	21.04	21.26	62,602	-0.15(-0.68%)
Dec 24, 2015	21.06	21.40	21.40	21.40	89,895	+0.52(+2.50%)
Dec 23, 2015	20.47	21.10	20.42	20.88	44,497	+0.38(+1.83%)
Dec 22, 2015	20.22	20.56	20.00	20.51	72,486	+0.23(+1.13%)
Dec 21, 2015	20.07	20.37	20.07	20.28	43,120	+0.21(+1.05%)
Dec 18, 2015	19.98	20.33	19.61	20.07	275,580	-0.34(-1.66%)
Dec 17, 2015	20.47	20.47	19.48	20.41	66,866	+0.08(+0.41%)
Dec 16, 2015	19.83	20.43	19.40	20.32	46,081	+0.53(+2.68%)
Dec 15, 2015	20.37	20.37	19.31	19.79	38,285	-0.49(-2.44%)
Dec 14, 2015	20.76	20.42	20.14	20.29	75,804	-0.13(-0.63%)
Dec 11, 2015	20.00	20.66	17.38	20.42	91,988	+0.05(+0.27%)
Dec 10, 2015	20.14	20.70	20.03	20.36	103,227	+0.17(+0.86%)
Dec 09, 2015	20.21	20.59	20.14	20.19	51,935	-0.10(-0.50%)
Dec 08, 2015	20.55	20.86	20.15	20.29	40,878	-0.07(-0.36%)
Dec 07, 2015	20.21	20.45	20.08	20.36	61,734	+0.09(+0.45%)
Dec 04, 2015	20.16	20.42	20.16	20.27	18,908	+0.12(+0.59%)
Dec 03, 2015	20.75	20.75	19.84	20.15	57,645	-0.59(-2.83%)
Dec 02, 2015	20.80	20.91	20.04	20.74	73,267	+0.04(+0.18%)
Dec 01, 2015	20.65	20.83	20.29	20.70	99,325	+0.17(+0.85%)
Nov 30, 2015	20.69	20.69	20.45	20.53	72,437	-0.07(-0.36%)
Nov 27, 2015	20.54	20.68	19.34	20.60	23,714	+0.02(+0.09%)
Nov 25, 2015	20.56	20.58	20.58	20.58	21,845	+0.06(+0.31%)
Nov 24, 2015	20.43	20.58	20.14	20.52	24,551	-0.04(-0.18%)
Nov 23, 2015	20.53	20.60	19.71	20.55	50,227	+0.04(+0.18%)
Nov 20, 2015	20.42	20.73	20.15	20.52	73,595	+0.14(+0.67%)
Nov 19, 2015	20.33	20.49	19.75	20.38	38,594	+0.05(+0.23%)
Nov 18, 2015	20.15	20.37	20.12	20.33	32,435	+0.14(+0.68%)
Nov 17, 2015	20.29	20.33	20.13	20.20	36,295	-0.06(-0.32%)
Nov 16, 2015	20.14	20.43	19.92	20.26	50,124	+0.07(+0.36%)
Nov 13, 2015	20.10	20.53	20.10	20.19	67,235	+0.01(+0.05%)
Nov 12, 2015	20.42	20.53	20.15	20.18	39,103	-0.38(-1.83%)
Nov 11, 2015	20.59	20.73	20.43	20.55	42,890	-0.05(-0.22%)
Nov 10, 2015	20.45	20.61	20.37	20.60	81,777	+0.14(+0.67%)
Nov 09, 2015	20.60	20.65	20.26	20.46	61,368	-0.30(-1.45%)
Nov 06, 2015	20.52	20.82	20.47	20.76	38,424	+0.24(+1.16%)
Nov 05, 2015	20.75	20.79	20.46	20.53	41,867	-0.16(-0.80%)
Nov 04, 2015	20.83	20.83	20.39	20.69	38,354	+0.10(+0.49%)
Nov 03, 2015	20.21	20.80	19.87	20.59	46,104	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.