Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technical Communications Corp
(NQ:
TCCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.500
7.330
7.330
7.330
2,000
+0.00(+0.00%)
Jan 30, 2012
7.500
7.500
7.300
7.330
2,495
-0.18(-2.40%)
Jan 27, 2012
7.600
7.600
7.500
7.510
813
-0.14(-1.83%)
Jan 26, 2012
7.510
7.650
7.505
7.650
418
+0.13(+1.73%)
Jan 25, 2012
7.740
7.740
7.520
7.520
300
-0.22(-2.84%)
Jan 24, 2012
7.730
7.740
7.700
7.740
3,094
+0.19(+2.52%)
Jan 23, 2012
7.590
7.590
7.550
7.550
1,109
+0.01(+0.08%)
Jan 20, 2012
7.750
7.750
7.544
7.544
300
-0.21(-2.66%)
Jan 19, 2012
7.710
7.750
7.700
7.750
700
+0.06(+0.78%)
Jan 18, 2012
7.690
7.690
7.625
7.690
540
+0.18(+2.40%)
Jan 17, 2012
7.800
7.800
7.510
7.510
4,638
-0.14(-1.83%)
Jan 13, 2012
7.810
7.810
7.500
7.650
5,100
-0.22(-2.80%)
Jan 11, 2012
7.920
7.870
7.870
7.870
700
-0.05(-0.63%)
Jan 10, 2012
7.770
7.950
7.750
7.920
3,528
+0.16(+2.04%)
Jan 09, 2012
7.690
7.930
7.650
7.762
1,700
+0.06(+0.81%)
Jan 06, 2012
7.700
7.750
7.700
7.700
1,266
+0.00(+0.00%)
Jan 05, 2012
7.600
7.870
7.600
7.700
3,419
+0.19(+2.52%)
Jan 04, 2012
7.500
7.540
7.500
7.511
3,500
-0.19(-2.45%)
Dec 30, 2011
7.500
7.700
7.310
7.700
9,200
+0.39(+5.34%)
Dec 29, 2011
7.380
7.450
7.300
7.310
12,293
-0.07(-0.95%)
Dec 28, 2011
7.430
7.540
7.360
7.380
2,300
-0.04(-0.54%)
Dec 27, 2011
7.500
7.650
7.420
7.420
2,621
-0.08(-1.07%)
Dec 23, 2011
7.620
7.620
7.310
7.500
19,037
-0.15(-1.96%)
Dec 21, 2011
7.500
7.820
7.500
7.650
1,035
+0.27(+3.66%)
Dec 20, 2011
7.690
7.850
7.350
7.380
7,055
-0.29(-3.78%)
Dec 19, 2011
7.690
7.690
7.560
7.670
3,071
-0.03(-0.39%)
Dec 16, 2011
7.610
7.700
7.610
7.700
1,300
-0.00(-0.01%)
Dec 15, 2011
7.710
7.850
7.580
7.701
5,315
-0.15(-1.87%)
Dec 13, 2011
7.848
7.848
7.848
7.848
0
-0.00(-0.03%)
Dec 12, 2011
7.600
7.850
7.600
7.850
338
+0.22(+2.88%)
Dec 09, 2011
7.870
7.870
7.620
7.630
2,050
-0.22(-2.80%)
Dec 08, 2011
7.850
7.850
7.850
7.850
530
+0.00(+0.00%)
Dec 07, 2011
7.850
7.900
7.850
7.850
400
+0.10(+1.29%)
Dec 06, 2011
7.750
7.760
7.750
7.750
400
-0.01(-0.13%)
Dec 05, 2011
8.000
8.000
7.600
7.760
4,700
-0.09(-1.15%)
Dec 02, 2011
7.850
7.850
7.850
7.850
250
+0.27(+3.56%)
Dec 01, 2011
7.480
7.680
7.480
7.580
2,127
-0.04(-0.52%)
Nov 30, 2011
7.800
7.900
7.460
7.620
3,467
-0.12(-1.55%)
Nov 29, 2011
7.830
7.830
7.460
7.740
2,117
+0.01(+0.13%)
Nov 28, 2011
7.560
7.960
7.560
7.730
1,100
+0.28(+3.76%)
Nov 23, 2011
7.300
7.450
7.450
7.450
7,800
+0.28(+3.91%)
Nov 22, 2011
7.810
7.937
7.130
7.170
39,898
-0.76(-9.58%)
Nov 21, 2011
7.880
8.240
7.880
7.930
2,550
+0.04(+0.56%)
Nov 18, 2011
7.886
7.886
7.886
7.886
100
+0.10(+1.23%)
Nov 17, 2011
7.840
7.850
7.650
7.790
1,490
-0.06(-0.76%)
Nov 16, 2011
8.020
8.020
7.600
7.850
802
-0.29(-3.56%)
Nov 15, 2011
8.020
8.140
7.991
8.140
1,200
+0.04(+0.49%)
Nov 14, 2011
7.970
8.239
7.970
8.100
1,572
+0.01(+0.12%)
Nov 11, 2011
8.143
8.143
8.020
8.090
1,260
+0.07(+0.87%)
Nov 10, 2011
8.020
8.020
8.020
8.020
100
+0.00(+0.00%)
Nov 09, 2011
7.900
8.150
7.900
8.020
15,141
+0.11(+1.39%)
Nov 08, 2011
7.800
7.980
7.760
7.910
2,525
+0.51(+6.89%)
Nov 07, 2011
7.490
7.490
7.270
7.400
4,303
-0.20(-2.63%)
Nov 04, 2011
7.220
7.840
7.220
7.600
1,100
-0.28(-3.55%)
Nov 03, 2011
7.880
7.880
7.880
7.880
200
-0.02(-0.25%)
Nov 02, 2011
7.980
8.000
7.900
7.900
1,075
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.