Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
90.39
90.81
89.04
89.42
4,106,400
-0.98(-1.08%)
Jan 28, 2005
91.60
91.78
89.82
90.40
2,505,200
-1.30(-1.42%)
Jan 27, 2005
90.21
92.45
90.05
91.70
2,607,200
+0.80(+0.88%)
Jan 26, 2005
90.10
91.20
89.25
90.90
2,984,800
+0.96(+1.07%)
Jan 25, 2005
90.87
91.89
89.89
89.94
4,949,200
-0.80(-0.88%)
Jan 24, 2005
92.21
93.17
89.75
90.74
7,633,600
-3.15(-3.35%)
Jan 21, 2005
96.00
96.22
93.60
93.89
5,693,600
-2.18(-2.27%)
Jan 20, 2005
96.15
97.00
95.74
96.07
2,936,800
-0.32(-0.33%)
Jan 19, 2005
97.71
97.97
96.17
96.39
3,069,600
-1.11(-1.14%)
Jan 18, 2005
95.06
97.60
94.50
97.50
3,158,400
+2.61(+2.75%)
Jan 14, 2005
93.05
95.00
93.05
94.89
2,792,400
+1.23(+1.31%)
Jan 13, 2005
94.94
94.96
93.43
93.66
2,296,800
-0.58(-0.62%)
Jan 12, 2005
94.81
94.96
93.00
94.24
2,318,000
-0.55(-0.58%)
Jan 11, 2005
94.40
95.47
94.24
94.79
2,255,200
+0.22(+0.23%)
Jan 10, 2005
92.54
95.62
92.49
94.57
3,768,400
+1.84(+1.98%)
Jan 07, 2005
93.14
93.62
91.85
92.73
3,060,400
-0.34(-0.37%)
Jan 06, 2005
93.10
94.29
92.90
93.07
3,362,800
-0.18(-0.19%)
Jan 05, 2005
92.74
93.62
92.01
93.25
2,784,400
-0.33(-0.35%)
Jan 04, 2005
93.92
94.25
92.59
93.58
4,753,600
-0.13(-0.14%)
Jan 03, 2005
95.77
95.82
93.10
93.71
2,247,200
-1.64(-1.72%)
Dec 31, 2004
96.00
96.87
95.13
95.35
1,657,200
-0.56(-0.58%)
Dec 30, 2004
95.46
96.22
94.86
95.91
1,390,000
+0.55(+0.58%)
Dec 29, 2004
95.38
96.04
94.61
95.36
1,565,600
-0.04(-0.04%)
Dec 28, 2004
95.79
95.92
94.70
95.40
1,910,000
-0.03(-0.03%)
Dec 27, 2004
96.92
96.95
94.54
95.43
1,594,000
-0.70(-0.73%)
Dec 23, 2004
96.85
97.45
95.00
96.13
2,400,000
-0.49(-0.51%)
Dec 22, 2004
94.22
97.48
93.85
96.62
4,936,800
+2.00(+2.11%)
Dec 21, 2004
92.27
95.09
91.59
94.62
4,083,200
+2.19(+2.37%)
Dec 20, 2004
93.00
93.86
91.96
92.43
2,973,600
-0.82(-0.88%)
Dec 17, 2004
93.77
93.95
92.84
93.25
2,192,000
+0.05(+0.05%)
Dec 16, 2004
94.29
94.64
92.44
93.20
1,984,800
-1.05(-1.11%)
Dec 15, 2004
94.20
94.60
93.02
94.25
2,736,400
+0.37(+0.39%)
Dec 14, 2004
93.87
94.50
92.58
93.88
2,908,800
+0.24(+0.26%)
Dec 13, 2004
94.00
94.21
92.20
93.64
1,634,000
-0.06(-0.06%)
Dec 10, 2004
93.80
94.67
92.93
93.70
2,312,800
-0.30(-0.32%)
Dec 09, 2004
92.30
94.94
90.89
94.00
4,465,200
+1.42(+1.53%)
Dec 08, 2004
89.76
93.35
89.76
92.58
4,346,400
+2.82(+3.14%)
Dec 07, 2004
92.35
92.40
89.31
89.76
3,582,800
-2.75(-2.97%)
Dec 06, 2004
90.21
93.56
89.78
92.51
4,287,600
+2.71(+3.02%)
Dec 03, 2004
90.44
91.55
89.50
89.80
3,111,600
-0.48(-0.53%)
Dec 02, 2004
91.29
91.31
89.46
90.28
3,856,400
-1.14(-1.25%)
Dec 01, 2004
90.63
92.10
90.60
91.42
2,756,000
+0.65(+0.72%)
Nov 30, 2004
91.85
92.30
90.03
90.77
2,586,800
-1.22(-1.33%)
Nov 29, 2004
93.68
93.70
91.00
91.99
2,534,800
-1.04(-1.12%)
Nov 26, 2004
93.31
94.28
92.89
93.03
857,200
-0.79(-0.84%)
Nov 24, 2004
93.42
94.16
92.51
93.82
1,638,400
+0.87(+0.94%)
Nov 23, 2004
91.33
94.13
91.33
92.95
2,760,400
+1.57(+1.72%)
Nov 22, 2004
90.90
91.97
90.53
91.38
2,656,000
+0.00(+0.00%)
Nov 19, 2004
93.15
93.15
90.79
91.38
3,245,600
-1.47(-1.58%)
Nov 18, 2004
93.49
93.94
91.61
92.85
3,218,000
-0.53(-0.57%)
Nov 17, 2004
93.60
94.20
92.73
93.38
3,822,400
-0.07(-0.07%)
Nov 16, 2004
95.49
95.77
92.92
93.45
3,168,400
-2.32(-2.42%)
Nov 15, 2004
94.11
95.78
94.11
95.77
3,864,400
+1.15(+1.22%)
Nov 12, 2004
92.70
96.20
92.51
94.62
9,592,800
+0.05(+0.05%)
Nov 11, 2004
87.87
95.06
87.50
94.57
19,312,400
+8.42(+9.77%)
Nov 10, 2004
86.29
87.79
85.54
86.15
7,527,600
-0.76(-0.87%)
Nov 09, 2004
87.33
87.64
85.81
86.91
2,907,600
-0.43(-0.49%)
Nov 08, 2004
87.72
87.72
85.40
87.34
5,056,400
+0.03(+0.03%)
Nov 05, 2004
86.71
89.33
86.71
87.31
3,331,200
+0.46(+0.53%)
Nov 04, 2004
83.77
86.94
83.48
86.85
3,779,600
+2.17(+2.56%)
Nov 03, 2004
83.30
84.80
82.59
84.68
6,490,400
+1.97(+2.38%)
Nov 02, 2004
82.20
83.30
81.94
82.71
3,162,000
+0.72(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.