Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
51.71
52.85
51.66
52.26
3,444,975
-0.17(-0.32%)
Jan 30, 2014
52.06
52.80
51.74
52.43
2,881,329
+0.82(+1.59%)
Jan 29, 2014
51.75
52.35
51.34
51.61
3,988,239
-0.39(-0.75%)
Jan 28, 2014
51.20
52.19
51.05
52.00
3,684,553
+0.99(+1.94%)
Jan 27, 2014
51.71
51.86
50.62
51.01
4,251,987
-0.60(-1.16%)
Jan 24, 2014
51.45
52.18
51.01
51.61
5,957,112
+0.11(+0.21%)
Jan 23, 2014
51.55
51.81
50.78
51.50
4,429,314
-0.35(-0.68%)
Jan 22, 2014
52.45
52.72
51.75
51.85
4,085,991
-0.40(-0.77%)
Jan 21, 2014
52.58
52.95
52.03
52.25
3,186,992
-0.05(-0.11%)
Jan 17, 2014
52.50
52.30
52.30
52.30
4,312,000
-0.41(-0.79%)
Jan 16, 2014
53.26
53.50
52.52
52.72
3,608,730
-0.58(-1.09%)
Jan 15, 2014
53.78
53.96
53.26
53.30
2,986,524
-0.48(-0.89%)
Jan 14, 2014
52.68
54.19
52.61
53.78
4,674,014
+1.28(+2.44%)
Jan 13, 2014
52.60
53.25
52.15
52.50
4,132,353
-0.06(-0.11%)
Jan 10, 2014
52.75
53.19
52.25
52.56
9,164,218
-0.94(-1.76%)
Jan 09, 2014
54.30
54.30
52.62
53.50
5,559,029
-0.47(-0.87%)
Jan 08, 2014
55.18
55.21
53.57
53.97
5,302,393
-1.10(-2.00%)
Jan 07, 2014
54.74
55.69
54.56
55.07
4,200,518
+0.77(+1.42%)
Jan 06, 2014
55.80
55.88
53.79
54.30
8,349,931
-1.99(-3.54%)
Jan 03, 2014
57.07
57.25
56.06
56.29
2,425,707
-0.78(-1.37%)
Jan 02, 2014
57.66
57.76
57.04
57.07
2,163,869
-0.76(-1.31%)
Dec 31, 2013
57.80
57.83
57.83
57.83
1,908,500
+0.17(+0.29%)
Dec 30, 2013
56.85
57.97
56.76
57.66
2,324,545
+0.98(+1.73%)
Dec 27, 2013
57.97
57.98
56.43
56.68
4,187,280
-1.00(-1.73%)
Dec 26, 2013
58.08
58.39
57.53
57.68
1,731,895
-0.31(-0.53%)
Dec 24, 2013
57.97
58.22
57.72
57.99
825,250
+0.04(+0.07%)
Dec 23, 2013
59.35
59.50
57.78
57.95
3,565,918
-1.32(-2.23%)
Dec 20, 2013
59.47
59.70
58.65
59.27
4,491,526
+0.52(+0.89%)
Dec 19, 2013
57.71
58.83
57.16
58.75
4,494,420
+1.19(+2.07%)
Dec 18, 2013
57.26
57.60
56.15
57.56
3,398,096
+0.25(+0.44%)
Dec 17, 2013
56.36
57.60
55.72
57.31
3,994,758
+1.22(+2.18%)
Dec 16, 2013
56.34
56.56
55.64
56.09
2,570,608
+0.08(+0.14%)
Dec 13, 2013
56.12
56.48
55.71
56.01
1,568,923
+0.11(+0.20%)
Dec 12, 2013
56.09
56.30
55.55
55.90
2,269,465
-0.28(-0.50%)
Dec 11, 2013
55.80
56.57
55.71
56.18
2,369,878
+0.48(+0.85%)
Dec 10, 2013
55.56
56.27
55.20
55.70
2,024,976
+0.02(+0.03%)
Dec 09, 2013
56.59
56.64
55.56
55.69
1,894,781
-0.57(-1.01%)
Dec 06, 2013
56.23
56.57
54.87
56.26
0
+0.65(+1.17%)
Dec 05, 2013
55.89
56.04
55.50
55.61
2,610,416
-0.55(-0.98%)
Dec 04, 2013
56.31
56.64
55.49
56.16
2,602,607
-0.53(-0.93%)
Dec 03, 2013
56.44
56.79
56.04
56.69
0
-0.04(-0.07%)
Dec 02, 2013
57.00
57.07
56.38
56.73
1,734,119
+0.13(+0.23%)
Nov 29, 2013
57.37
57.41
56.33
56.60
0
-0.47(-0.82%)
Nov 27, 2013
56.60
57.32
56.37
57.07
0
+0.60(+1.06%)
Nov 26, 2013
56.31
56.58
55.95
56.47
0
+0.35(+0.62%)
Nov 25, 2013
55.95
56.33
55.80
56.12
2,116,098
+0.17(+0.30%)
Nov 22, 2013
56.15
56.20
55.38
55.95
0
-0.53(-0.94%)
Nov 21, 2013
55.83
56.71
55.80
56.48
2,091,348
+0.64(+1.15%)
Nov 20, 2013
56.00
56.36
55.70
55.84
2,791,111
+0.12(+0.22%)
Nov 19, 2013
56.84
57.09
55.62
55.72
0
-1.27(-2.23%)
Nov 18, 2013
58.87
58.97
56.88
56.99
4,251,425
-1.85(-3.14%)
Nov 15, 2013
59.36
59.47
58.78
58.84
0
-0.43(-0.73%)
Nov 14, 2013
59.19
59.46
58.70
59.27
2,214,715
+0.22(+0.37%)
Nov 13, 2013
58.82
59.06
58.28
59.05
3,337,646
+0.05(+0.08%)
Nov 12, 2013
57.80
59.43
57.60
59.00
5,239,508
+1.20(+2.08%)
Nov 11, 2013
58.44
58.99
57.53
57.80
3,364,960
-0.75(-1.28%)
Nov 08, 2013
57.26
58.67
57.15
58.55
0
+1.29(+2.25%)
Nov 07, 2013
58.00
58.92
57.00
57.26
19,283,336
-7.21(-11.18%)
Nov 06, 2013
63.84
64.72
63.57
64.47
3,939,790
+0.78(+1.22%)
Nov 05, 2013
63.55
64.20
62.90
63.69
2,388,758
+0.21(+0.33%)
Nov 04, 2013
63.52
63.89
63.14
63.48
1,976,009
+0.18(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.