Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
29.05
29.98
29.05
29.31
6,570,796
+0.47(+1.63%)
Jan 28, 2016
29.02
29.24
28.34
28.84
4,498,839
+0.07(+0.24%)
Jan 27, 2016
29.12
29.41
28.65
28.77
5,564,471
-0.34(-1.17%)
Jan 26, 2016
28.89
29.31
28.75
29.11
4,087,028
+0.26(+0.90%)
Jan 25, 2016
29.70
29.88
28.83
28.85
6,851,919
-1.57(-5.16%)
Jan 22, 2016
29.51
30.61
29.51
30.42
6,105,312
+1.33(+4.57%)
Jan 21, 2016
29.52
29.52
29.00
29.09
5,582,236
-0.23(-0.78%)
Jan 20, 2016
28.96
29.62
28.26
29.32
7,177,587
-0.09(-0.31%)
Jan 19, 2016
30.11
30.11
29.11
29.41
5,008,582
-0.45(-1.51%)
Jan 15, 2016
29.85
29.86
29.86
29.86
9,196,900
-0.71(-2.32%)
Jan 14, 2016
31.25
31.45
30.15
30.57
5,367,165
-0.68(-2.18%)
Jan 13, 2016
32.37
32.50
31.22
31.25
5,135,650
-1.02(-3.16%)
Jan 12, 2016
32.16
32.39
31.92
32.27
4,116,317
+0.41(+1.29%)
Jan 11, 2016
32.06
32.35
31.72
31.86
5,348,716
-0.12(-0.36%)
Jan 08, 2016
32.70
32.92
31.96
31.98
4,021,226
-0.52(-1.62%)
Jan 07, 2016
32.91
33.48
32.50
32.50
5,309,014
-0.93(-2.78%)
Jan 06, 2016
33.36
34.16
33.27
33.43
5,741,480
-0.22(-0.65%)
Jan 05, 2016
33.45
33.70
33.23
33.65
3,490,345
+0.38(+1.14%)
Jan 04, 2016
33.19
33.29
32.67
33.27
4,176,294
-0.23(-0.69%)
Dec 31, 2015
33.76
33.50
33.50
33.50
3,191,400
-0.28(-0.83%)
Dec 30, 2015
34.19
34.25
33.41
33.78
2,536,128
-0.45(-1.31%)
Dec 29, 2015
34.41
34.56
34.07
34.23
2,906,871
-0.01(-0.03%)
Dec 28, 2015
34.25
34.59
34.04
34.24
2,672,702
-0.25(-0.72%)
Dec 24, 2015
34.51
34.49
34.49
34.49
1,386,100
+0.03(+0.09%)
Dec 23, 2015
34.82
34.96
34.27
34.46
4,741,294
-0.32(-0.93%)
Dec 22, 2015
33.52
34.99
33.47
34.78
8,434,202
+1.80(+5.47%)
Dec 21, 2015
32.93
33.06
32.18
32.98
3,944,888
+0.23(+0.70%)
Dec 18, 2015
33.23
34.07
32.64
32.75
12,144,361
-0.63(-1.89%)
Dec 17, 2015
33.51
34.26
33.24
33.38
8,028,650
-0.27(-0.80%)
Dec 16, 2015
33.13
33.82
32.83
33.65
6,299,404
+0.68(+2.06%)
Dec 15, 2015
33.66
33.93
32.84
32.97
6,368,322
-0.37(-1.11%)
Dec 14, 2015
34.08
34.12
32.87
33.34
9,061,092
-0.68(-2.00%)
Dec 11, 2015
31.04
34.38
31.04
34.02
18,681,252
+2.69(+8.59%)
Dec 10, 2015
30.65
31.74
30.61
31.33
9,941,650
+0.64(+2.09%)
Dec 09, 2015
29.97
30.75
29.86
30.69
5,622,445
+0.49(+1.62%)
Dec 08, 2015
30.00
30.34
29.75
30.20
5,839,288
-0.49(-1.60%)
Dec 07, 2015
29.49
30.91
29.43
30.69
8,714,916
+1.17(+3.96%)
Dec 04, 2015
29.97
30.00
29.38
29.52
6,214,326
-0.44(-1.47%)
Dec 03, 2015
30.02
30.20
29.65
29.96
8,232,682
-0.02(-0.07%)
Dec 02, 2015
30.04
30.13
29.83
29.98
7,785,613
-0.09(-0.30%)
Dec 01, 2015
29.21
30.14
29.20
30.07
8,707,423
+0.92(+3.16%)
Nov 30, 2015
29.50
29.58
28.80
29.15
7,736,632
-0.26(-0.88%)
Nov 27, 2015
29.75
29.90
29.37
29.41
2,144,159
-0.43(-1.44%)
Nov 25, 2015
29.62
29.84
29.84
29.84
4,660,000
+0.28(+0.95%)
Nov 24, 2015
29.47
29.63
29.24
29.56
6,370,283
-0.01(-0.03%)
Nov 23, 2015
29.99
30.04
29.46
29.57
5,776,510
-0.36(-1.20%)
Nov 20, 2015
30.03
30.10
29.55
29.93
7,334,812
+0.00(+0.00%)
Nov 19, 2015
30.20
30.33
29.79
29.93
6,463,935
-0.25(-0.83%)
Nov 18, 2015
29.94
30.36
29.80
30.18
8,234,353
+0.29(+0.97%)
Nov 17, 2015
30.02
30.18
29.75
29.89
7,197,911
-0.18(-0.58%)
Nov 16, 2015
29.60
30.27
29.54
30.07
7,421,372
+0.52(+1.74%)
Nov 13, 2015
29.81
29.91
29.26
29.55
6,965,861
-0.36(-1.20%)
Nov 12, 2015
29.92
30.17
29.49
29.91
5,984,472
-0.01(-0.03%)
Nov 11, 2015
30.58
30.58
29.01
29.92
10,145,311
-0.47(-1.55%)
Nov 10, 2015
30.41
30.75
29.98
30.39
5,618,495
-0.09(-0.30%)
Nov 09, 2015
30.89
31.17
30.12
30.48
8,253,821
-0.63(-2.03%)
Nov 06, 2015
30.12
31.13
29.91
31.11
8,401,159
+1.00(+3.32%)
Nov 05, 2015
28.79
30.39
28.73
30.11
23,007,928
-0.65(-2.11%)
Nov 04, 2015
31.54
31.90
30.35
30.76
12,571,062
-0.51(-1.63%)
Nov 03, 2015
30.70
31.65
30.92
31.27
7,394,260
+0.35(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.