Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
29.89
30.25
29.77
30.22
4,167,963
+0.32(+1.07%)
Jan 30, 2017
30.21
30.24
29.69
29.90
5,494,890
-0.41(-1.35%)
Jan 27, 2017
31.17
31.19
30.25
30.31
5,421,766
-0.88(-2.82%)
Jan 26, 2017
30.90
31.43
30.82
31.19
3,906,440
+0.29(+0.94%)
Jan 25, 2017
30.67
30.94
30.50
30.90
3,261,095
+0.44(+1.44%)
Jan 24, 2017
30.43
30.62
30.20
30.46
3,950,809
+0.10(+0.33%)
Jan 23, 2017
30.80
30.81
30.30
30.36
4,927,745
-0.45(-1.46%)
Jan 20, 2017
30.80
30.96
30.59
30.81
3,894,033
+0.04(+0.13%)
Jan 19, 2017
31.22
31.22
30.77
30.77
3,141,694
-0.44(-1.41%)
Jan 18, 2017
31.07
31.21
30.74
31.21
2,938,468
+0.23(+0.74%)
Jan 17, 2017
30.68
31.16
30.60
30.98
3,793,972
+0.30(+0.98%)
Jan 13, 2017
30.68
30.68
30.68
0
+0.16(+0.52%)
Jan 12, 2017
30.50
30.71
30.41
30.52
2,695,276
+0.02(+0.07%)
Jan 11, 2017
30.47
30.57
30.16
30.50
4,339,689
-0.23(-0.75%)
Jan 10, 2017
30.76
30.99
30.68
30.73
2,946,811
-0.04(-0.13%)
Jan 09, 2017
30.66
30.84
30.25
30.77
4,551,997
+0.06(+0.20%)
Jan 06, 2017
30.48
30.79
30.21
30.71
4,012,369
+0.25(+0.82%)
Jan 05, 2017
30.79
30.85
30.02
30.46
6,877,658
-0.48(-1.55%)
Jan 04, 2017
30.90
31.18
30.86
30.94
4,443,773
+0.05(+0.16%)
Jan 03, 2017
30.81
31.26
30.63
30.89
4,994,714
+0.13(+0.42%)
Dec 30, 2016
30.76
30.76
30.76
0
-0.25(-0.81%)
Dec 29, 2016
31.20
31.47
30.96
31.01
2,232,250
-0.21(-0.67%)
Dec 28, 2016
31.70
31.73
31.03
31.22
2,573,894
-0.50(-1.58%)
Dec 27, 2016
31.76
32.00
31.63
31.72
2,454,680
-0.19(-0.60%)
Dec 23, 2016
31.91
31.91
31.91
0
+0.05(+0.16%)
Dec 22, 2016
32.51
32.70
31.82
31.86
2,790,478
-0.65(-2.00%)
Dec 21, 2016
32.38
32.74
32.36
32.51
2,683,567
+0.12(+0.37%)
Dec 20, 2016
32.32
32.65
32.28
32.39
2,939,266
-0.05(-0.15%)
Dec 19, 2016
32.35
32.80
32.14
32.44
4,462,398
+0.15(+0.46%)
Dec 16, 2016
31.70
32.34
31.61
32.29
15,299,034
+0.61(+1.93%)
Dec 15, 2016
31.20
31.74
31.01
31.68
4,913,936
+0.47(+1.51%)
Dec 14, 2016
31.32
31.68
31.13
31.21
3,616,533
-0.18(-0.57%)
Dec 13, 2016
31.10
31.53
30.73
31.39
5,420,191
+0.35(+1.13%)
Dec 12, 2016
31.99
32.01
30.85
31.04
6,501,656
-1.00(-3.12%)
Dec 09, 2016
31.79
32.17
31.47
32.04
4,480,791
+0.34(+1.07%)
Dec 08, 2016
31.09
31.78
30.86
31.70
4,444,391
+0.67(+2.16%)
Dec 07, 2016
30.38
31.20
30.36
31.03
5,098,461
+0.53(+1.74%)
Dec 06, 2016
30.75
30.90
30.11
30.50
5,323,644
-0.26(-0.85%)
Dec 05, 2016
30.78
30.90
30.62
30.76
3,665,589
+0.00(+0.00%)
Dec 02, 2016
30.90
31.09
30.56
30.76
3,067,914
-0.15(-0.49%)
Dec 01, 2016
30.31
31.20
30.15
30.91
4,424,594
+0.52(+1.71%)
Nov 30, 2016
30.54
30.71
30.30
30.39
4,882,771
-0.22(-0.72%)
Nov 29, 2016
30.88
31.12
30.59
30.61
3,732,404
-0.33(-1.07%)
Nov 28, 2016
30.97
31.18
30.59
30.94
4,108,621
+0.01(+0.03%)
Nov 25, 2016
31.19
31.24
30.90
30.93
2,527,199
-0.20(-0.64%)
Nov 23, 2016
31.13
31.13
31.13
0
+0.07(+0.23%)
Nov 22, 2016
30.89
31.54
30.76
31.06
8,089,232
+0.06(+0.19%)
Nov 21, 2016
30.95
31.16
30.75
31.00
3,556,006
+0.04(+0.13%)
Nov 18, 2016
30.94
31.36
30.61
30.96
3,329,115
+0.02(+0.06%)
Nov 17, 2016
30.83
31.17
30.41
30.94
5,217,035
-0.12(-0.39%)
Nov 16, 2016
31.94
32.00
31.01
31.06
6,071,046
-1.18(-3.66%)
Nov 15, 2016
31.99
32.54
31.60
32.24
7,027,806
+0.21(+0.66%)
Nov 14, 2016
30.32
32.25
30.17
32.03
10,317,990
+1.73(+5.71%)
Nov 11, 2016
30.11
30.35
29.48
30.30
4,117,168
+0.22(+0.73%)
Nov 10, 2016
29.64
30.45
29.63
30.08
7,360,549
+0.40(+1.35%)
Nov 09, 2016
28.16
29.86
28.15
29.68
5,190,871
+0.79(+2.73%)
Nov 08, 2016
28.69
29.02
28.45
28.89
4,463,709
-0.05(-0.17%)
Nov 07, 2016
29.04
29.40
28.73
28.94
7,043,113
+0.01(+0.03%)
Nov 04, 2016
28.00
29.91
27.86
28.93
17,367,520
+0.47(+1.65%)
Nov 03, 2016
29.50
30.06
28.34
28.46
14,853,202
-0.05(-0.18%)
Nov 02, 2016
28.67
28.90
28.19
28.51
8,301,130
-0.15(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.