Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.24	35.61	35.10	35.35	365,899	+0.12(+0.34%)
Jan 30, 2013	35.43	35.60	35.14	35.23	320,996	-0.28(-0.78%)
Jan 29, 2013	35.68	35.80	35.24	35.51	267,363	-0.14(-0.39%)
Jan 28, 2013	35.89	35.97	35.44	35.65	218,036	-0.16(-0.44%)
Jan 25, 2013	36.00	36.43	35.53	35.80	415,149	+0.03(+0.08%)
Jan 24, 2013	34.87	35.89	34.87	35.77	517,156	+0.87(+2.51%)
Jan 23, 2013	36.06	37.65	34.66	34.90	1,127,196	-1.16(-3.22%)
Jan 22, 2013	36.57	36.85	35.25	36.06	843,676	-0.51(-1.38%)
Jan 18, 2013	36.10	36.76	36.10	36.57	350,748	+0.54(+1.51%)
Jan 17, 2013	35.62	36.05	35.29	36.02	591,343	+0.52(+1.48%)
Jan 16, 2013	35.80	35.89	35.30	35.50	232,326	-0.39(-1.08%)
Jan 15, 2013	35.66	36.10	35.66	35.89	242,286	+0.10(+0.28%)
Jan 14, 2013	36.22	36.42	35.62	35.78	257,126	-0.48(-1.32%)
Jan 11, 2013	36.35	36.47	35.93	36.26	186,633	-0.07(-0.20%)
Jan 10, 2013	36.58	36.97	36.04	36.34	217,684	-0.04(-0.10%)
Jan 09, 2013	35.77	36.37	35.68	36.37	112,772	+0.70(+1.96%)
Jan 08, 2013	35.66	36.01	35.40	35.67	124,581	-0.05(-0.13%)
Jan 07, 2013	35.88	36.24	35.70	35.72	145,046	-0.48(-1.32%)
Jan 04, 2013	36.18	36.43	35.59	36.20	230,504	+0.29(+0.82%)
Jan 03, 2013	36.57	36.95	35.80	35.90	336,389	-0.69(-1.89%)
Jan 02, 2013	36.27	36.72	35.95	36.59	549,674	+1.51(+4.30%)
Dec 31, 2012	34.13	35.15	34.05	35.08	241,864	+0.93(+2.72%)
Dec 28, 2012	34.33	34.70	34.14	34.16	179,217	-0.50(-1.43%)
Dec 27, 2012	34.62	34.83	34.25	34.65	320,634	+0.18(+0.53%)
Dec 26, 2012	34.63	34.77	34.26	34.47	239,551	-0.09(-0.27%)
Dec 24, 2012	34.31	34.62	34.21	34.56	145,268	+0.23(+0.67%)
Dec 21, 2012	34.15	34.48	33.82	34.33	1,429,763	-0.13(-0.37%)
Dec 20, 2012	34.46	34.51	34.08	34.46	353,255	+0.03(+0.08%)
Dec 19, 2012	33.92	34.65	33.73	34.43	414,237	+0.42(+1.24%)
Dec 18, 2012	33.29	34.05	33.29	34.01	677,745	-0.21(-0.62%)
Dec 17, 2012	33.58	34.27	33.58	34.22	256,529	+0.77(+2.31%)
Dec 14, 2012	33.31	33.81	33.18	33.45	299,181	+0.00(+0.00%)
Dec 13, 2012	33.69	33.90	33.08	33.45	183,729	+0.15(+0.44%)
Dec 04, 2012	33.39	33.52	32.86	33.30	253,963	-0.36(-1.07%)
Nov 30, 2012	33.98	33.98	33.47	33.66	466,832	-0.16(-0.46%)
Nov 29, 2012	33.80	34.04	33.51	33.81	287,517	+0.33(+0.99%)
Nov 28, 2012	33.12	33.54	32.64	33.48	256,863	+0.15(+0.44%)
Nov 27, 2012	32.83	33.49	32.45	33.34	534,807	+0.52(+1.60%)
Nov 26, 2012	33.24	33.54	32.58	32.81	415,640	-0.52(-1.57%)
Nov 23, 2012	32.77	33.34	32.59	33.34	195,691	+0.76(+2.35%)
Nov 21, 2012	32.57	32.69	32.28	32.57	255,846	+0.06(+0.20%)
Nov 20, 2012	32.03	32.53	31.81	32.51	305,772	+0.29(+0.91%)
Nov 19, 2012	31.93	32.21	31.68	32.21	306,948	+0.82(+2.61%)
Nov 16, 2012	30.98	32.01	30.85	31.39	640,629	+0.34(+1.10%)
Nov 15, 2012	31.85	32.17	30.81	31.05	826,622	-0.65(-2.06%)
Nov 14, 2012	31.91	33.68	31.37	31.71	1,696,753	+2.26(+7.67%)
Nov 13, 2012	29.03	29.82	28.94	29.45	345,614	+0.17(+0.56%)
Nov 12, 2012	29.30	29.61	29.11	29.28	189,840	+0.04(+0.13%)
Nov 09, 2012	28.94	29.75	28.84	29.25	402,347	+0.19(+0.66%)
Nov 08, 2012	30.05	30.32	28.90	29.05	399,861	-1.16(-3.83%)
Nov 07, 2012	30.98	31.62	30.04	30.21	404,469	-1.28(-4.05%)
Nov 06, 2012	31.31	31.68	31.20	31.49	168,680	+0.47(+1.51%)
Nov 05, 2012	30.83	31.22	30.46	31.02	173,812	+0.18(+0.60%)
Nov 02, 2012	32.21	32.22	30.80	30.83	425,198	-1.26(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.