CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 9.790 | 0 | +0.01(+0.10%) | |||
| Jan 25, 2024 | 9.780 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 9.780 | 0 | +0.01(+0.10%) | |||
| Jan 09, 2024 | 9.770 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 4,400 | +0.01(+0.10%) |
| Jan 05, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 600 | +0.00(+0.00%) |
| Jan 04, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 1,000 | -0.04(-0.41%) |
| Jan 03, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 6,500 | +0.01(+0.10%) |
| Dec 27, 2023 | 9.790 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 9.790 | 0 | +0.02(+0.20%) | |||
| Dec 18, 2023 | 9.770 | 0 | +0.02(+0.21%) | |||
| Dec 13, 2023 | 9.750 | 0 | +0.02(+0.21%) | |||
| Dec 07, 2023 | 9.730 | 0 | -0.03(-0.31%) | |||
| Dec 06, 2023 | 9.760 | 9.760 | 9.760 | 9.760 | 1,400 | +0.01(+0.10%) |
| Dec 05, 2023 | 9.740 | 9.750 | 9.740 | 9.750 | 25,300 | +0.03(+0.31%) |
| Nov 30, 2023 | 9.720 | 0 | +0.02(+0.21%) | |||
| Nov 28, 2023 | 9.700 | 50 | +0.02(+0.21%) | |||
| Nov 22, 2023 | 9.680 | 19 | +0.01(+0.10%) | |||
| Nov 17, 2023 | 9.670 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 9.670 | 0 | +0.04(+0.42%) | |||
| Nov 10, 2023 | 9.630 | 0 | -0.01(-0.10%) | |||
| Nov 09, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | 300 | +0.01(+0.10%) |
| Nov 07, 2023 | 9.630 | 0 | -0.02(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.