Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.270
+0.020 (+1.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.9300
0.9300
0.9100
0.9100
29,300
+0.05(+5.81%)
Jan 27, 2023
0.8600
36
-0.04(-4.44%)
Jan 26, 2023
0.8600
0.9000
0.8600
0.9000
5,000
+0.18(+25.00%)
Jan 25, 2023
0.7200
0.7200
0.7200
0.7200
1,500
-0.01(-1.37%)
Jan 24, 2023
0.7300
0.7300
0.7300
0.7300
2,725
+0.01(+1.39%)
Jan 23, 2023
0.7700
0.7700
0.7200
0.7200
17,400
-0.07(-8.86%)
Jan 20, 2023
0.7900
0.7900
0.7800
0.7900
8,899
+0.00(+0.00%)
Jan 19, 2023
0.7900
0.7900
0.7900
0.7900
6,300
+0.00(+0.00%)
Jan 18, 2023
0.7900
0.7900
0.7900
0.7900
1,000
+0.00(+0.00%)
Jan 17, 2023
0.7900
0.7900
0.7900
0.7900
502
-0.02(-2.47%)
Jan 13, 2023
0.8100
0
+0.00(+0.00%)
Jan 11, 2023
0.8100
1
+0.00(+0.00%)
Jan 10, 2023
0.8200
0.8200
0.8100
0.8100
13,500
-0.04(-4.71%)
Jan 09, 2023
0.8200
0.8500
0.8200
0.8500
11,506
+0.04(+4.94%)
Jan 06, 2023
0.7600
0.8100
0.7600
0.8100
40,406
+0.05(+6.58%)
Jan 05, 2023
0.7100
0.7600
0.7000
0.7600
5,001
+0.01(+1.33%)
Jan 04, 2023
0.7700
0.7700
0.7500
0.7500
5,300
-0.04(-5.06%)
Jan 03, 2023
0.7200
0.7900
0.7000
0.7900
19,879
+0.02(+2.60%)
Dec 30, 2022
0.7700
0
+0.00(+0.00%)
Dec 29, 2022
0.7300
0.7700
0.7300
0.7700
13,001
+0.04(+5.48%)
Dec 28, 2022
0.6800
0.7300
0.6300
0.7300
12,002
+0.01(+1.39%)
Dec 23, 2022
0.7200
0
+0.04(+5.88%)
Dec 22, 2022
0.6800
0.6800
0.6800
0.6800
501
-0.02(-2.86%)
Dec 21, 2022
0.7300
0.7300
0.7000
0.7000
4,001
+0.00(+0.00%)
Dec 20, 2022
0.6500
0.7000
0.6400
0.7000
16,234
-0.02(-2.78%)
Dec 19, 2022
0.5900
0.7200
0.5900
0.7200
29,760
+0.17(+30.91%)
Dec 16, 2022
0.5600
0.5600
0.5400
0.5500
21,900
-0.02(-3.51%)
Dec 15, 2022
0.5700
0.5700
0.5700
0.5700
13,302
-0.03(-5.00%)
Dec 14, 2022
0.5800
0.6000
0.5400
0.6000
154,201
+0.02(+3.45%)
Dec 13, 2022
0.6000
0.6000
0.5700
0.5800
56,401
+0.01(+1.75%)
Dec 12, 2022
0.6200
0.6400
0.5600
0.5700
53,250
-0.08(-12.31%)
Dec 09, 2022
0.5700
0.6500
0.5500
0.6500
94,704
+0.06(+10.17%)
Dec 08, 2022
0.5700
0.5900
0.5500
0.5900
45,000
-0.01(-1.67%)
Dec 07, 2022
0.5900
0.6000
0.5900
0.6000
7,121
+0.00(+0.00%)
Dec 06, 2022
0.6000
0.6000
0.6000
0.6000
2,000
+0.03(+5.26%)
Dec 05, 2022
0.5900
0.5900
0.5500
0.5700
73,800
-0.02(-3.39%)
Nov 29, 2022
0.5900
0
-0.02(-3.28%)
Nov 25, 2022
0.6100
0
-0.02(-3.17%)
Nov 24, 2022
0.6300
0.6300
0.6000
0.6300
41,252
-0.01(-1.56%)
Nov 23, 2022
0.6300
0.6500
0.6000
0.6400
29,016
+0.02(+3.23%)
Nov 22, 2022
0.6200
0.6200
0.6200
0.6200
1,505
-0.03(-4.62%)
Nov 21, 2022
0.6200
0.6500
0.6200
0.6500
10,301
+0.01(+1.56%)
Nov 18, 2022
0.6500
0.6900
0.6100
0.6400
42,451
+0.01(+1.59%)
Nov 17, 2022
0.6200
0.6300
0.6100
0.6300
31,500
-0.06(-8.70%)
Nov 15, 2022
0.6900
5
+0.08(+13.11%)
Nov 14, 2022
0.6600
0.6600
0.6100
0.6100
32,500
-0.04(-6.15%)
Nov 10, 2022
0.6500
0
-0.03(-4.41%)
Nov 09, 2022
0.6800
0.6800
0.6800
0.6800
5,300
+0.00(+0.00%)
Nov 08, 2022
0.6600
0.6800
0.6100
0.6800
65,207
+0.00(+0.00%)
Nov 07, 2022
0.7100
0.7100
0.6500
0.6800
72,000
-0.02(-2.86%)
Nov 03, 2022
0.7000
0
+0.05(+7.69%)
Nov 02, 2022
0.6500
0.6600
0.6200
0.6500
47,808
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.