Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.8400
0.8400
0.8400
0.8400
5,725
+0.02(+2.44%)
Jan 28, 2016
0.8300
0.8600
0.8200
0.8200
24,200
-0.08(-8.89%)
Jan 27, 2016
0.8500
0.9000
0.8500
0.9000
11,120
+0.04(+4.65%)
Jan 26, 2016
0.8200
0.8600
0.8200
0.8600
36,275
+0.06(+7.50%)
Jan 25, 2016
0.7800
0.8000
0.7800
0.8000
5,049
+0.02(+2.56%)
Jan 22, 2016
0.7900
0.7900
0.7800
0.7800
4,000
-0.01(-1.27%)
Jan 21, 2016
0.7700
0.7900
0.7700
0.7900
5,551
+0.00(+0.00%)
Jan 20, 2016
0.7300
0.7900
0.7300
0.7900
20,397
+0.06(+8.22%)
Jan 19, 2016
0.8300
0.8300
0.7300
0.7300
64,215
-0.10(-12.05%)
Jan 18, 2016
0.8300
0.8300
0.8300
0.8300
3,000
+0.00(+0.00%)
Jan 15, 2016
0.8100
0.8300
0.8100
0.8300
20,900
+0.02(+2.47%)
Jan 14, 2016
0.8100
0.8100
0.8100
0.8100
2,800
+0.00(+0.00%)
Jan 13, 2016
0.8100
0.8200
0.8100
0.8100
15,820
-0.01(-1.22%)
Jan 12, 2016
0.8700
0.8700
0.8200
0.8200
15,800
-0.02(-2.38%)
Jan 11, 2016
0.8700
0.8700
0.8200
0.8400
30,300
-0.04(-4.55%)
Jan 08, 2016
0.9000
0.9000
0.8800
0.8800
3,480
-0.02(-2.22%)
Jan 07, 2016
0.9000
0.9000
0.9000
0.9000
6,000
+0.00(+0.00%)
Jan 06, 2016
0.9000
0.9000
0.9000
0.9000
6,950
+0.00(+0.00%)
Jan 05, 2016
0.9000
0.9000
0.9000
0.9000
5,560
-0.03(-3.23%)
Jan 04, 2016
0.9500
0.9500
0.9000
0.9300
12,715
-0.02(-2.11%)
Dec 31, 2015
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Dec 30, 2015
1.100
1.100
0.9400
0.9500
39,681
+0.00(+0.00%)
Dec 29, 2015
0.9300
1.000
0.9300
0.9500
39,729
+0.02(+2.15%)
Dec 24, 2015
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Dec 23, 2015
0.9100
0.9500
0.9100
0.9300
47,000
+0.03(+3.33%)
Dec 22, 2015
0.8800
0.9000
0.8800
0.9000
26,400
+0.04(+4.65%)
Dec 21, 2015
0.8500
0.8700
0.8000
0.8600
23,500
+0.05(+6.17%)
Dec 18, 2015
0.7950
0.8100
0.7900
0.8100
32,000
+0.01(+1.25%)
Dec 17, 2015
0.7900
0.8000
0.7900
0.8000
21,100
+0.02(+2.56%)
Dec 16, 2015
0.7600
0.7900
0.7600
0.7800
49,866
+0.02(+2.63%)
Dec 15, 2015
0.7700
0.7700
0.7600
0.7600
78,400
-0.01(-1.30%)
Dec 14, 2015
0.7800
0.7500
0.7700
20,053
+0.02(+2.67%)
Dec 11, 2015
0.7500
0.7500
0.7500
0.7500
13,300
+0.05(+7.14%)
Dec 10, 2015
0.7000
0.7500
0.6700
0.7000
19,000
-0.04(-5.41%)
Dec 09, 2015
0.7400
0.7400
0.7400
0.7400
922
+0.03(+4.23%)
Dec 08, 2015
0.7400
0.7400
0.7100
0.7100
9,800
-0.02(-2.74%)
Dec 07, 2015
0.7500
0.7500
0.7300
0.7300
9,400
+0.00(+0.00%)
Dec 04, 2015
0.7000
0.7300
0.6900
0.7300
10,400
+0.03(+4.29%)
Dec 03, 2015
0.7000
0.7100
0.7000
0.7000
22,500
+0.01(+1.45%)
Dec 02, 2015
0.6900
0.6900
0.6900
0.6900
6,900
+0.00(+0.00%)
Dec 01, 2015
0.6800
0.6900
0.6700
0.6900
20,500
+0.00(+0.00%)
Nov 30, 2015
0.7000
0.7000
0.6900
0.6900
3,500
+0.02(+2.99%)
Nov 27, 2015
0.6700
0.6700
0.6700
0.6700
1,150
-0.03(-4.29%)
Nov 26, 2015
0.6700
0.7000
0.6700
0.7000
9,658
+0.03(+4.48%)
Nov 25, 2015
0.6700
0.6700
0.6700
0.6700
19,850
+0.00(+0.00%)
Nov 24, 2015
0.6800
0.7000
0.6700
0.6700
15,100
+0.00(+0.00%)
Nov 23, 2015
0.6700
0.6700
0.6700
0.6700
4,610
-0.03(-4.29%)
Nov 20, 2015
0.7000
0.7000
0.7000
0.7000
1,830
+0.00(+0.00%)
Nov 19, 2015
0.7200
0.7200
0.7000
0.7000
16,500
+0.00(+0.00%)
Nov 18, 2015
0.7100
0.7100
0.7000
0.7000
73,829
-0.01(-1.41%)
Nov 17, 2015
0.7100
0.7300
0.7100
0.7100
11,500
+0.00(+0.00%)
Nov 16, 2015
0.7300
0.7300
0.7100
0.7100
26,700
+0.01(+1.43%)
Nov 13, 2015
0.7000
0.7000
0.7000
0.7000
2,000
-0.03(-4.11%)
Nov 12, 2015
0.7300
0.7300
0.7300
0.7300
0
+0.02(+2.82%)
Nov 11, 2015
0.7000
0.7100
0.7000
0.7100
2,500
+0.00(+0.00%)
Nov 10, 2015
0.7000
0.7300
0.7000
0.7100
8,920
+0.00(+0.00%)
Nov 09, 2015
0.7100
0.7300
0.7100
0.7100
2,500
-0.03(-4.05%)
Nov 06, 2015
0.7300
0.7400
0.7200
0.7400
17,442
-0.01(-1.33%)
Nov 05, 2015
0.7200
0.7500
0.7200
0.7500
18,030
-0.01(-1.32%)
Nov 04, 2015
0.7500
0.7600
0.7200
0.7600
29,100
+0.04(+5.56%)
Nov 03, 2015
0.7500
0.7600
0.7200
0.7200
27,061
-0.04(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.