Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jan 25, 2018	0.2550	0.2550	0.2400	0.2400	32,450	-0.02(-7.69%)
Jan 23, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jan 17, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jan 16, 2018	0.2450	0.2650	0.2450	0.2450	8,500	+0.00(+0.00%)
Jan 12, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 11, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Jan 05, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Dec 21, 2017		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Dec 20, 2017	0.1800	0.1800	0.1750	0.1750	6,000	-0.05(-20.45%)
Dec 19, 2017	0.2200	0.2200	0.2200	0.2200	20,000	-0.02(-8.33%)
Dec 14, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 07, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 06, 2017	0.2400	0.2400	0.2400	0.2400	14,540	+0.01(+4.35%)
Dec 05, 2017	0.1850	0.2300	0.1850	0.2300	65,500	+0.00(+0.00%)
Dec 04, 2017	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+4.55%)
Nov 27, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 20, 2017		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 13, 2017		0.2250	0.2250	0.2250	0	+0.03(+15.38%)
Nov 10, 2017	0.1950	0.1950	0.1950	0.1950	12,000	+0.02(+14.71%)
Nov 07, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 03, 2017		0.1800	0.1800	0.1800	0	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.