Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1400	0	-0.02(-12.50%)
Jan 26, 2022				0.1600	0	+0.00(+0.00%)
Jan 24, 2022				0.1600	0	+0.00(+0.00%)
Jan 21, 2022	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Jan 20, 2022	0.1600	0.1600	0.1600	0.1600	21,000	-0.02(-11.11%)
Jan 13, 2022				0.1800	0	+0.01(+9.09%)
Jan 07, 2022				0.1650	0	-0.01(-8.33%)
Jan 06, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.03(+20.00%)
Jan 05, 2022	0.1500	0.1500	0.1500	0.1500	1,521	+0.00(+0.00%)
Dec 24, 2021		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 20, 2021		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 17, 2021	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-8.82%)
Dec 16, 2021	0.1700	0.1700	0.1700	0.1700	1,019	+0.02(+9.68%)
Dec 15, 2021	0.1550	0.1550	0.1550	0.1550	8,000	-0.02(-13.89%)
Dec 02, 2021		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 01, 2021	0.1600	0.1600	0.1550	0.1550	21,171	-0.05(-22.50%)
Nov 25, 2021	0.1800	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 23, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 17, 2021		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Nov 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Nov 12, 2021	0.2250	0.2250	0.2250	0.2250	500	+0.04(+18.42%)
Nov 11, 2021	0.1950	0.1950	0.1900	0.1900	2,000	-0.04(-15.56%)
Nov 05, 2021		0.2250	0.2250	0.2250	171	+0.00(+0.00%)
Nov 04, 2021	0.2250	0.2250	0.2250	0.2250	3,407	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.