Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.18	26.07	25.18	26.01	2,456	+0.94(+3.75%)
Jan 30, 2019	24.91	25.31	24.64	25.07	2,099	+0.39(+1.58%)
Jan 29, 2019	25.20	25.31	24.68	24.68	3,231	-0.43(-1.71%)
Jan 28, 2019	23.65	25.11	23.65	25.11	15,013	+1.29(+5.42%)
Jan 25, 2019	23.89	23.94	23.73	23.82	4,392	+0.58(+2.50%)
Jan 24, 2019	23.26	23.26	23.24	23.24	746	+0.10(+0.43%)
Jan 23, 2019	23.42	23.56	23.08	23.14	1,069	-0.21(-0.90%)
Jan 22, 2019	23.48	23.48	23.35	23.35	944	-0.13(-0.55%)
Jan 21, 2019	22.95	23.48	22.95	23.48	5,600	+0.43(+1.87%)
Jan 18, 2019	23.05	23.05	23.05	23.05	100	+0.07(+0.30%)
Jan 17, 2019	22.91	23.16	22.91	22.98	3,274	-0.12(-0.52%)
Jan 16, 2019	23.16	23.16	23.00	23.10	1,880	+0.14(+0.61%)
Jan 15, 2019	23.50	23.60	22.86	22.96	5,843	-0.36(-1.54%)
Jan 14, 2019	22.90	23.34	22.85	23.32	4,176	+0.51(+2.24%)
Jan 11, 2019	22.10	23.07	22.10	22.81	11,103	+0.86(+3.92%)
Jan 10, 2019	21.33	22.18	21.12	21.95	2,360	+0.73(+3.44%)
Jan 09, 2019	20.70	21.28	20.65	21.22	3,925	+0.95(+4.69%)
Jan 08, 2019	20.78	20.78	20.05	20.27	8,575	-0.26(-1.27%)
Jan 07, 2019	20.41	20.53	20.22	20.53	3,035	+0.51(+2.55%)
Jan 04, 2019	19.99	20.02	19.99	20.02	357	+0.26(+1.32%)
Jan 03, 2019	19.80	19.80	19.52	19.76	2,175	-0.04(-0.20%)
Jan 02, 2019	18.75	19.81	18.75	19.80	3,736	+0.84(+4.43%)
Dec 31, 2018		18.96	18.96	18.96	0	+0.06(+0.32%)
Dec 28, 2018	18.94	18.94	18.90	18.90	2,088	+0.72(+3.96%)
Dec 27, 2018	18.70	18.70	18.18	18.18	2,845	-0.14(-0.76%)
Dec 24, 2018		18.32	18.32	18.32	0	+0.38(+2.12%)
Dec 21, 2018	18.18	18.18	16.60	17.94	4,781	-0.81(-4.32%)
Dec 20, 2018	19.21	19.21	18.54	18.75	10,369	-0.57(-2.95%)
Dec 19, 2018	19.71	19.71	19.32	19.32	4,210	-0.47(-2.37%)
Dec 18, 2018	19.56	19.80	19.56	19.79	775	+0.20(+1.02%)
Dec 17, 2018	20.05	20.09	19.59	19.59	1,891	-0.45(-2.25%)
Dec 14, 2018	19.65	20.04	19.65	20.04	300	+0.09(+0.45%)
Dec 13, 2018	21.19	21.19	19.95	19.95	3,069	-1.16(-5.50%)
Dec 12, 2018	21.12	21.19	21.11	21.11	1,326	+0.19(+0.91%)
Dec 11, 2018	20.71	21.04	20.71	20.92	2,870	+0.64(+3.16%)
Dec 10, 2018	20.45	20.45	20.28	20.28	445	+0.10(+0.50%)
Dec 07, 2018	21.62	21.62	20.18	20.18	7,997	+0.56(+2.85%)
Dec 06, 2018	18.30	19.62	18.30	19.62	6,827	+1.14(+6.17%)
Dec 05, 2018	19.32	19.32	18.48	18.48	6,418	-1.52(-7.60%)
Dec 04, 2018	20.00	20.10	20.00	20.00	1,670	-0.48(-2.34%)
Dec 03, 2018	19.82	20.48	19.82	20.48	2,473	-0.15(-0.73%)
Nov 30, 2018	20.47	20.63	20.47	20.63	3,192	+0.08(+0.39%)
Nov 29, 2018	20.47	20.55	20.43	20.55	2,595	-0.09(-0.44%)
Nov 28, 2018	20.48	20.73	20.48	20.64	3,599	+0.83(+4.19%)
Nov 27, 2018	19.87	20.03	19.81	19.81	767	-0.40(-1.98%)
Nov 26, 2018	20.21	20.21	20.21	20.21	100	-0.47(-2.27%)
Nov 23, 2018	20.60	20.68	20.60	20.68	448	+0.17(+0.83%)
Nov 22, 2018	20.60	20.68	20.51	20.51	3,357	-0.39(-1.87%)
Nov 21, 2018	20.44	20.91	20.44	20.90	2,821	+0.76(+3.77%)
Nov 20, 2018	20.06	20.51	19.62	20.14	8,701	-0.35(-1.71%)
Nov 19, 2018	21.46	21.46	20.42	20.49	3,599	-0.82(-3.85%)
Nov 16, 2018	21.65	21.65	21.30	21.31	1,064	-0.58(-2.65%)
Nov 15, 2018	21.69	21.89	21.61	21.89	2,848	+1.15(+5.54%)
Nov 14, 2018	21.44	21.44	20.54	20.74	5,131	-0.80(-3.71%)
Nov 13, 2018	21.70	21.71	21.54	21.54	391	-0.72(-3.23%)
Nov 12, 2018	22.50	22.50	21.73	22.26	2,879	-0.35(-1.55%)
Nov 09, 2018	22.80	22.80	22.61	22.61	2,046	-0.79(-3.38%)
Nov 08, 2018	24.17	24.17	23.36	23.40	3,105	-0.84(-3.47%)
Nov 07, 2018	24.00	24.24	23.42	24.24	6,270	+0.99(+4.26%)
Nov 06, 2018	22.85	23.62	22.85	23.25	4,300	+0.69(+3.06%)
Nov 05, 2018	22.54	22.66	22.00	22.56	1,977	+0.50(+2.27%)
Nov 02, 2018	21.99	22.20	21.83	22.06	2,103	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.