Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.64	11.64	11.31	11.40	959	-0.26(-2.23%)
Jan 30, 2020	11.75	11.83	11.64	11.66	5,850	-0.14(-1.19%)
Jan 29, 2020	12.12	12.12	11.80	11.80	2,367	-0.14(-1.17%)
Jan 28, 2020	11.77	12.12	11.77	11.94	5,313	+0.32(+2.75%)
Jan 27, 2020	11.75	11.84	11.59	11.62	3,162	-0.42(-3.49%)
Jan 24, 2020	12.94	12.94	12.04	12.04	635	-0.82(-6.38%)
Jan 23, 2020	12.87	12.87	12.78	12.86	2,131	-0.02(-0.16%)
Jan 22, 2020	12.88	12.88	12.88	12.88	124	+0.08(+0.63%)
Jan 21, 2020	13.10	13.13	12.80	12.80	2,233	-0.45(-3.40%)
Jan 20, 2020	13.05	13.25	13.05	13.25	2,342	+0.05(+0.38%)
Jan 17, 2020	12.93	13.20	12.85	13.20	1,947	+0.23(+1.77%)
Jan 16, 2020	13.31	13.31	12.87	12.97	399	+0.10(+0.78%)
Jan 15, 2020	12.30	13.18	12.30	12.87	2,980	+1.50(+13.19%)
Jan 14, 2020	11.37	11.37	11.37	11.37	381	-0.12(-1.04%)
Jan 13, 2020	11.16	11.49	11.16	11.49	1,194	+0.54(+4.93%)
Jan 10, 2020	11.06	11.06	10.95	10.95	829	-0.14(-1.26%)
Jan 09, 2020	11.03	11.09	11.03	11.09	2,052	+0.34(+3.16%)
Jan 08, 2020		10.75	10.75	10.75	39	+0.00(+0.00%)
Jan 07, 2020	10.90	10.90	10.75	10.75	1,428	-0.37(-3.33%)
Jan 06, 2020	11.19	11.19	11.12	11.12	475	-0.26(-2.28%)
Jan 03, 2020	11.59	11.69	11.38	11.38	3,000	-0.31(-2.65%)
Jan 02, 2020	11.96	11.96	11.69	11.69	571	-0.06(-0.51%)
Dec 31, 2019		11.75	11.75	11.75	0	+0.76(+6.92%)
Dec 30, 2019	11.10	11.16	10.92	10.99	2,984	-0.22(-1.96%)
Dec 27, 2019	11.34	11.34	11.21	11.21	2,134	-0.38(-3.28%)
Dec 24, 2019		11.59	11.59	11.59	0	+0.08(+0.70%)
Dec 23, 2019	11.62	11.62	11.50	11.51	2,292	-0.25(-2.13%)
Dec 20, 2019	11.79	11.80	11.76	11.76	2,779	+0.11(+0.94%)
Dec 19, 2019	11.42	11.65	11.42	11.65	662	+0.11(+0.95%)
Dec 18, 2019	11.86	11.86	11.54	11.54	1,870	-0.44(-3.67%)
Dec 17, 2019	12.24	12.24	11.98	11.98	2,132	-0.39(-3.15%)
Dec 16, 2019	12.52	12.52	12.37	12.37	1,271	-0.19(-1.51%)
Dec 13, 2019	12.65	12.65	12.56	12.56	798	+0.45(+3.72%)
Dec 12, 2019	12.18	12.18	12.10	12.11	1,380	-0.29(-2.34%)
Dec 10, 2019		12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 09, 2019	12.07	12.44	12.07	12.40	2,477	+0.40(+3.33%)
Dec 06, 2019	12.00	12.00	12.00	12.00	2,293	+0.00(+0.00%)
Dec 05, 2019	12.10	12.10	12.00	12.00	2,187	-0.15(-1.23%)
Dec 04, 2019	12.30	12.30	12.15	12.15	308	-0.18(-1.46%)
Dec 03, 2019	11.96	12.33	11.96	12.33	526	+0.15(+1.23%)
Dec 02, 2019		12.18	12.18	12.18	73	+0.00(+0.00%)
Nov 29, 2019	12.18	12.18	12.18	12.18	129	+0.00(+0.00%)
Nov 28, 2019		12.18	12.18	12.18	50	+0.00(+0.00%)
Nov 27, 2019	12.18	12.18	12.18	12.18	259	+0.01(+0.08%)
Nov 26, 2019	12.17	12.17	12.17	12.17	239	-0.75(-5.80%)
Nov 25, 2019	12.82	12.92	12.82	12.92	1,943	+0.05(+0.39%)
Nov 22, 2019	13.72	13.72	12.87	12.87	1,128	-0.81(-5.92%)
Nov 21, 2019	12.68	14.15	12.68	13.68	11,561	+1.09(+8.66%)
Nov 20, 2019	11.99	12.71	11.99	12.59	9,430	+0.85(+7.24%)
Nov 19, 2019	10.90	11.76	10.90	11.74	3,038	+0.74(+6.73%)
Nov 18, 2019	11.67	11.67	11.00	11.00	9,903	-0.83(-7.02%)
Nov 15, 2019	11.98	12.13	11.83	11.83	5,463	-0.46(-3.74%)
Nov 14, 2019	12.26	12.29	11.91	12.29	6,204	-0.64(-4.95%)
Nov 13, 2019	13.47	13.47	12.93	12.93	1,221	-0.62(-4.58%)
Nov 12, 2019	13.76	13.76	13.55	13.55	967	-0.89(-6.16%)
Nov 11, 2019		14.44	14.44	14.44	161	+0.00(+0.00%)
Nov 08, 2019	14.10	14.59	14.10	14.44	2,703	+0.60(+4.34%)
Nov 07, 2019	14.28	14.28	13.84	13.84	627	-0.31(-2.19%)
Nov 06, 2019	14.17	14.17	14.15	14.15	3,107	+0.20(+1.43%)
Nov 05, 2019	13.90	13.95	13.90	13.95	354	+0.02(+0.14%)
Nov 04, 2019	14.16	14.20	13.93	13.93	4,760	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.