Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.14	27.22	27.13	27.21	16,190	-0.07(-0.26%)
Jan 30, 2017	27.36	27.36	27.21	27.28	16,192	-0.23(-0.84%)
Jan 27, 2017	27.50	27.52	27.41	27.51	44,091	+0.05(+0.16%)
Jan 26, 2017	27.53	27.53	27.46	27.46	29,057	-0.02(-0.09%)
Jan 25, 2017	27.50	27.50	27.40	27.49	6,902	+0.07(+0.26%)
Jan 24, 2017	27.50	27.50	27.37	27.42	7,911	+0.02(+0.07%)
Jan 23, 2017	27.34	27.40	27.30	27.40	17,823	+0.28(+1.03%)
Jan 20, 2017	27.25	27.26	27.10	27.12	6,722	+0.07(+0.26%)
Jan 19, 2017	27.09	27.15	27.01	27.05	18,343	+0.05(+0.19%)
Jan 18, 2017	26.90	27.02	26.80	27.00	5,428	+0.25(+0.93%)
Jan 17, 2017	26.69	26.81	26.69	26.75	7,144	-0.25(-0.93%)
Jan 16, 2017	27.00	27.00	26.93	27.00	11,336	+0.07(+0.26%)
Jan 13, 2017	26.92	26.95	26.89	26.93	6,513	-0.02(-0.07%)
Jan 12, 2017	26.86	26.95	26.86	26.95	7,557	+0.16(+0.60%)
Jan 11, 2017	26.86	26.86	26.73	26.79	12,002	-0.02(-0.07%)
Jan 10, 2017	26.71	26.82	26.71	26.81	6,558	+0.23(+0.87%)
Jan 09, 2017	26.66	26.66	26.53	26.58	11,241	-0.06(-0.23%)
Jan 06, 2017	26.60	26.64	26.51	26.64	10,783	-0.13(-0.49%)
Jan 05, 2017	26.72	26.77	26.61	26.77	6,799	+0.19(+0.71%)
Jan 04, 2017	26.58	26.66	26.53	26.58	17,528	-0.03(-0.11%)
Jan 03, 2017	26.69	26.75	26.54	26.61	15,931	+0.27(+1.03%)
Dec 30, 2016		26.34	26.34	26.34	0	-0.31(-1.16%)
Dec 29, 2016	26.52	26.67	26.52	26.65	22,950	+0.36(+1.37%)
Dec 28, 2016	26.34	26.34	26.29	26.29	5,104	-0.10(-0.38%)
Dec 23, 2016		26.39	26.39	26.39	0	+0.22(+0.84%)
Dec 22, 2016	26.18	26.20	26.07	26.17	8,934	-0.16(-0.61%)
Dec 21, 2016	26.45	26.45	26.32	26.33	10,227	-0.03(-0.11%)
Dec 20, 2016	26.42	26.44	26.34	26.36	157,306	-0.05(-0.19%)
Dec 19, 2016	26.56	26.56	26.41	26.41	36,075	+0.03(+0.11%)
Dec 16, 2016	26.57	26.62	26.38	26.38	4,238	-0.23(-0.86%)
Dec 15, 2016	26.63	26.63	26.59	26.61	1,948	+0.18(+0.68%)
Dec 14, 2016	26.75	26.82	26.43	26.43	28,257	-0.46(-1.71%)
Dec 13, 2016	26.74	26.91	26.74	26.89	1,490	+0.30(+1.13%)
Dec 12, 2016	26.60	26.60	26.57	26.59	19,203	-0.31(-1.15%)
Dec 09, 2016	26.88	26.92	26.85	26.90	20,012	-0.15(-0.55%)
Dec 08, 2016	26.96	27.08	26.95	27.05	3,377	+0.00(+0.00%)
Dec 07, 2016	26.84	27.05	26.81	27.05	9,061	+0.41(+1.54%)
Dec 06, 2016	26.60	26.64	26.59	26.64	3,370	+0.14(+0.53%)
Dec 05, 2016	26.41	26.50	26.41	26.50	15,133	+0.22(+0.84%)
Dec 02, 2016	26.40	26.40	26.28	26.28	3,816	-0.12(-0.45%)
Dec 01, 2016	26.72	26.72	26.35	26.40	3,435	-0.56(-2.08%)
Nov 30, 2016	26.94	26.96	26.87	26.96	4,035	+0.12(+0.47%)
Nov 29, 2016	26.80	26.89	26.80	26.84	4,612	+0.03(+0.09%)
Nov 28, 2016	26.80	26.85	26.76	26.81	8,054	-0.05(-0.19%)
Nov 25, 2016	26.85	26.88	26.79	26.86	2,625	+0.23(+0.86%)
Nov 24, 2016	26.64	26.70	26.59	26.63	10,322	-0.04(-0.15%)
Nov 23, 2016	26.60	26.67	26.60	26.67	2,447	-0.22(-0.82%)
Nov 22, 2016	26.72	26.89	26.67	26.89	7,788	+0.50(+1.89%)
Nov 21, 2016	26.42	26.46	26.38	26.39	20,801	-0.02(-0.08%)
Nov 18, 2016	26.50	26.50	26.39	26.41	11,261	-0.03(-0.11%)
Nov 17, 2016	26.35	26.53	26.35	26.44	21,506	+0.19(+0.72%)
Nov 16, 2016	26.24	26.28	26.20	26.25	4,163	-0.30(-1.13%)
Nov 15, 2016	26.39	26.58	26.39	26.55	17,473	+0.33(+1.26%)
Nov 14, 2016	26.24	26.32	26.06	26.22	34,493	-0.17(-0.64%)
Nov 11, 2016	26.38	26.46	26.06	26.39	103,824	-0.31(-1.16%)
Nov 10, 2016	27.29	27.29	26.70	26.70	15,987	-0.65(-2.38%)
Nov 09, 2016	27.59	27.73	27.33	27.35	90,396	-0.79(-2.81%)
Nov 08, 2016	27.89	28.30	27.89	28.14	10,269	+0.12(+0.43%)
Nov 07, 2016	27.79	28.03	27.79	28.02	15,757	+0.86(+3.17%)
Nov 04, 2016	27.23	27.33	27.14	27.16	10,504	-0.19(-0.69%)
Nov 03, 2016	27.54	27.54	27.35	27.35	20,027	+0.01(+0.04%)
Nov 02, 2016	27.70	27.70	27.34	27.34	51,926	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.