Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.39	31.58	31.39	31.58	4,927	+0.26(+0.83%)
Jan 30, 2019	31.03	31.34	30.92	31.32	21,343	+0.34(+1.10%)
Jan 29, 2019	30.97	31.00	30.92	30.98	4,869	+0.12(+0.39%)
Jan 28, 2019	30.74	30.86	30.72	30.86	5,875	-0.22(-0.71%)
Jan 25, 2019	31.16	31.25	31.08	31.08	12,848	+0.07(+0.23%)
Jan 24, 2019	30.72	31.02	30.72	31.01	37,588	+0.36(+1.17%)
Jan 23, 2019	30.64	30.67	30.55	30.65	11,406	+0.37(+1.22%)
Jan 22, 2019	30.57	30.58	30.28	30.28	51,674	-0.53(-1.72%)
Jan 21, 2019	30.84	30.84	30.62	30.81	8,945	+0.04(+0.13%)
Jan 18, 2019	30.72	30.82	30.67	30.77	23,347	+0.15(+0.49%)
Jan 17, 2019	30.35	30.62	30.35	30.62	32,394	+0.16(+0.53%)
Jan 16, 2019	30.24	30.50	30.24	30.46	5,538	+0.36(+1.20%)
Jan 15, 2019	30.01	30.18	30.01	30.10	14,996	+0.22(+0.74%)
Jan 14, 2019	29.79	29.97	29.79	29.88	4,235	-0.24(-0.80%)
Jan 11, 2019	30.03	30.14	30.03	30.12	3,364	-0.08(-0.26%)
Jan 10, 2019	29.87	30.22	29.87	30.20	3,982	+0.20(+0.67%)
Jan 09, 2019	29.75	30.04	29.75	30.00	9,797	+0.40(+1.35%)
Jan 08, 2019	29.54	29.60	29.45	29.60	11,586	+0.06(+0.20%)
Jan 07, 2019	29.62	29.62	29.36	29.54	15,406	-0.13(-0.44%)
Jan 04, 2019	29.23	29.70	29.23	29.67	4,602	+0.75(+2.59%)
Jan 03, 2019	29.25	29.25	28.90	28.92	6,347	-0.76(-2.56%)
Jan 02, 2019	29.35	29.68	29.35	29.68	2,724	-0.13(-0.44%)
Dec 31, 2018		29.81	29.81	29.81	0	+0.01(+0.03%)
Dec 28, 2018	29.71	29.91	29.70	29.80	18,994	-0.10(-0.33%)
Dec 27, 2018	29.71	29.95	29.67	29.90	54,444	+0.38(+1.29%)
Dec 24, 2018		29.52	29.52	29.52	0	-0.17(-0.57%)
Dec 21, 2018	29.93	29.93	29.69	29.69	41,409	-0.06(-0.20%)
Dec 20, 2018	29.72	29.85	29.60	29.75	27,135	+0.29(+0.98%)
Dec 19, 2018	30.07	30.20	29.38	29.46	169,925	-0.51(-1.70%)
Dec 18, 2018	29.87	30.13	29.81	29.97	31,421	+0.33(+1.11%)
Dec 17, 2018	29.98	29.99	29.64	29.64	8,751	-0.31(-1.04%)
Dec 14, 2018	30.08	30.10	29.95	29.95	29,827	-0.37(-1.22%)
Dec 13, 2018	30.37	30.37	30.31	30.32	10,086	+0.04(+0.13%)
Dec 12, 2018	30.30	30.41	30.28	30.28	9,853	+0.37(+1.24%)
Dec 11, 2018	30.02	30.04	29.77	29.91	2,895	+0.21(+0.71%)
Dec 10, 2018	29.62	29.74	29.40	29.70	26,861	-0.07(-0.24%)
Dec 07, 2018	30.33	30.33	29.71	29.77	6,365	-0.64(-2.10%)
Dec 06, 2018	30.09	30.41	29.98	30.41	11,435	-0.60(-1.93%)
Dec 05, 2018	30.80	31.04	30.57	31.01	12,702	+0.48(+1.57%)
Dec 04, 2018	31.05	31.05	30.53	30.53	9,278	-0.52(-1.67%)
Dec 03, 2018	31.12	31.12	30.92	31.05	9,629	+0.51(+1.67%)
Nov 30, 2018	30.56	30.57	30.48	30.54	14,206	-0.21(-0.68%)
Nov 29, 2018	30.64	30.78	30.55	30.75	32,889	-0.08(-0.26%)
Nov 28, 2018	30.50	30.83	30.31	30.83	26,487	+0.70(+2.32%)
Nov 27, 2018	29.84	30.19	29.84	30.13	23,767	+0.29(+0.97%)
Nov 26, 2018	29.86	29.92	29.77	29.84	8,413	+0.24(+0.81%)
Nov 23, 2018	29.50	29.60	29.43	29.60	2,680	-0.20(-0.67%)
Nov 22, 2018	29.45	29.98	29.45	29.80	5,411	-0.08(-0.27%)
Nov 21, 2018	29.92	30.02	29.88	29.88	3,084	+0.41(+1.39%)
Nov 20, 2018	29.47	29.59	29.38	29.47	9,077	-0.37(-1.24%)
Nov 19, 2018	30.02	30.04	29.83	29.84	5,637	-0.43(-1.42%)
Nov 16, 2018	29.79	30.29	29.79	30.27	15,987	+0.21(+0.70%)
Nov 15, 2018	29.76	30.20	29.76	30.06	32,157	+0.34(+1.14%)
Nov 14, 2018	29.69	29.72	29.44	29.72	6,672	+0.25(+0.85%)
Nov 13, 2018	29.40	29.63	29.40	29.47	3,842	+0.30(+1.03%)
Nov 12, 2018	29.37	29.37	29.14	29.17	992	-0.29(-0.98%)
Nov 09, 2018	29.55	29.55	29.31	29.46	24,216	-0.47(-1.57%)
Nov 08, 2018	30.21	30.21	29.93	29.93	3,279	-0.72(-2.35%)
Nov 07, 2018	30.45	30.66	30.42	30.65	5,662	+0.59(+1.96%)
Nov 06, 2018	29.93	30.06	29.93	30.06	2,834	-0.01(-0.03%)
Nov 05, 2018	29.95	30.11	29.95	30.07	12,491	+0.06(+0.20%)
Nov 02, 2018	30.27	30.35	29.77	30.01	5,051	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.