Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.25	38.25	37.80	37.88	8,044	-1.05(-2.70%)
Jan 28, 2021	38.65	38.98	38.65	38.93	3,777	+0.29(+0.75%)
Jan 27, 2021	38.84	38.90	38.64	38.64	8,933	-0.68(-1.73%)
Jan 26, 2021	39.49	39.49	39.27	39.32	5,842	-0.52(-1.31%)
Jan 25, 2021	40.00	40.00	39.60	39.84	6,474	+0.37(+0.94%)
Jan 22, 2021	39.30	39.50	39.28	39.47	4,436	-0.08(-0.20%)
Jan 21, 2021	39.54	39.56	39.40	39.55	5,350	+0.03(+0.08%)
Jan 20, 2021	39.65	39.65	39.36	39.52	5,009	+0.43(+1.10%)
Jan 19, 2021	39.27	39.28	39.05	39.09	8,652	+0.21(+0.54%)
Jan 18, 2021	38.75	39.00	36.20	38.88	23,767	+0.40(+1.04%)
Jan 15, 2021	38.47	38.60	38.45	38.48	12,451	-0.22(-0.57%)
Jan 14, 2021	38.91	38.91	38.70	38.70	25,708	+0.15(+0.39%)
Jan 13, 2021	38.71	38.71	38.48	38.55	8,448	+0.04(+0.10%)
Jan 12, 2021	38.49	38.69	38.46	38.51	4,395	+0.17(+0.44%)
Jan 11, 2021	38.50	38.50	38.34	38.34	11,334	-0.27(-0.70%)
Jan 08, 2021	38.17	38.61	38.14	38.61	5,659	+1.07(+2.85%)
Jan 07, 2021	37.40	37.54	37.40	37.54	2,206	+0.39(+1.05%)
Jan 06, 2021	37.38	37.62	37.15	37.15	12,146	-0.36(-0.96%)
Jan 05, 2021	37.18	37.51	37.18	37.51	11,195	+0.56(+1.52%)
Jan 04, 2021	37.23	37.23	36.90	36.95	6,677	+0.47(+1.29%)
Dec 31, 2020		36.48	36.48	36.48	0	-0.20(-0.55%)
Dec 30, 2020	36.64	36.80	36.64	36.68	2,229	+0.02(+0.05%)
Dec 29, 2020	36.28	36.66	36.28	36.66	4,380	+0.61(+1.69%)
Dec 24, 2020		36.05	36.05	36.05	0	-0.26(-0.72%)
Dec 23, 2020	36.40	36.40	36.30	36.31	12,625	+0.22(+0.61%)
Dec 22, 2020	36.26	36.26	36.09	36.09	1,914	-0.15(-0.41%)
Dec 21, 2020	36.07	36.24	36.07	36.24	1,986	-0.30(-0.82%)
Dec 18, 2020	36.44	36.54	36.42	36.54	2,044	+0.10(+0.27%)
Dec 17, 2020	36.33	36.45	36.33	36.44	4,823	+0.20(+0.55%)
Dec 16, 2020	36.17	36.29	36.17	36.24	7,927	+0.28(+0.78%)
Dec 15, 2020	35.83	35.96	35.83	35.96	4,556	+0.23(+0.64%)
Dec 14, 2020	36.04	36.04	35.73	35.73	2,267	-0.19(-0.53%)
Dec 11, 2020	36.06	36.06	35.92	35.92	3,185	-0.26(-0.72%)
Dec 10, 2020	35.88	36.20	35.88	36.18	1,549	+0.24(+0.67%)
Dec 09, 2020	36.30	36.30	35.85	35.94	4,715	-0.26(-0.72%)
Dec 08, 2020	36.20	36.23	36.17	36.20	4,824	+0.11(+0.30%)
Dec 07, 2020	36.23	36.25	36.09	36.09	4,772	-0.02(-0.06%)
Dec 04, 2020	36.19	36.19	36.06	36.11	7,325	+0.09(+0.25%)
Dec 03, 2020	35.92	36.20	35.92	36.02	6,199	+0.22(+0.61%)
Dec 02, 2020	35.66	35.80	35.66	35.80	2,995	+0.05(+0.14%)
Dec 01, 2020	35.63	35.80	35.63	35.75	2,848	+0.56(+1.59%)
Nov 30, 2020	35.59	35.59	35.19	35.19	5,423	-0.94(-2.60%)
Nov 27, 2020	36.11	36.23	36.05	36.13	12,694	+0.05(+0.14%)
Nov 26, 2020	36.23	36.23	35.88	36.08	11,390	+0.31(+0.87%)
Nov 25, 2020	35.76	35.80	35.71	35.77	1,864	-0.26(-0.72%)
Nov 24, 2020	35.96	36.03	35.90	36.03	4,652	+0.25(+0.70%)
Nov 23, 2020	36.04	36.04	35.78	35.78	6,633	+0.17(+0.48%)
Nov 20, 2020	35.49	35.61	35.49	35.61	725	+0.18(+0.51%)
Nov 19, 2020	35.35	35.45	35.35	35.43	1,913	+0.00(+0.00%)
Nov 18, 2020	35.71	35.71	35.41	35.43	3,889	-0.14(-0.39%)
Nov 17, 2020	35.39	35.63	35.39	35.57	2,878	-0.06(-0.17%)
Nov 16, 2020	35.55	35.64	35.51	35.63	3,729	+0.34(+0.96%)
Nov 13, 2020	35.15	35.30	35.15	35.29	7,055	+0.48(+1.38%)
Nov 12, 2020	35.14	35.14	34.75	34.81	3,919	-0.02(-0.06%)
Nov 11, 2020	34.61	34.83	34.61	34.83	1,367	+0.23(+0.66%)
Nov 10, 2020	34.79	34.79	34.48	34.60	5,501	-0.39(-1.11%)
Nov 09, 2020	35.79	35.79	34.93	34.99	8,539	+0.19(+0.55%)
Nov 06, 2020	34.64	34.80	34.62	34.80	3,190	+0.15(+0.43%)
Nov 05, 2020	34.69	34.69	34.36	34.65	1,767	+0.36(+1.05%)
Nov 04, 2020	34.01	34.30	33.84	34.29	10,638	+1.04(+3.13%)
Nov 03, 2020	33.14	33.31	33.06	33.25	7,512	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.