Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.68	19.25	18.50	19.03	78,867	+0.53(+2.86%)
Jan 30, 2007	18.58	18.70	18.25	18.50	55,572	-0.10(-0.54%)
Jan 29, 2007	18.26	18.76	18.26	18.60	106,084	-0.15(-0.80%)
Jan 26, 2007	19.10	19.18	18.25	18.75	177,191	-0.20(-1.06%)
Jan 25, 2007	18.90	19.25	18.68	18.95	128,924	-0.13(-0.68%)
Jan 24, 2007	18.83	19.24	18.83	19.08	69,151	+0.08(+0.42%)
Jan 23, 2007	19.20	19.24	18.88	19.00	38,649	+0.00(+0.00%)
Jan 22, 2007	18.56	19.23	18.56	19.00	70,482	+0.35(+1.88%)
Jan 19, 2007	18.77	19.02	18.54	18.65	78,599	-0.37(-1.95%)
Jan 18, 2007	18.60	19.02	18.55	19.02	65,784	+0.47(+2.53%)
Jan 17, 2007	18.50	18.70	18.38	18.55	66,957	+0.22(+1.20%)
Jan 16, 2007	18.60	18.85	18.31	18.33	266,475	-0.02(-0.11%)
Jan 12, 2007	17.41	18.37	17.41	18.35	411,825	+0.73(+4.14%)
Jan 11, 2007	17.50	17.78	17.47	17.62	143,177	-0.06(-0.34%)
Jan 10, 2007	17.34	17.69	17.34	17.68	168,871	+0.33(+1.90%)
Jan 09, 2007	17.82	17.82	17.33	17.35	142,442	-0.65(-3.61%)
Jan 08, 2007	18.22	18.30	17.83	18.00	318,151	-0.25(-1.37%)
Jan 05, 2007	17.85	18.55	17.78	18.25	230,629	+0.47(+2.64%)
Jan 04, 2007	18.48	18.50	17.78	17.78	218,327	-0.74(-4.00%)
Jan 03, 2007	18.53	19.00	18.50	18.52	65,071	-0.65(-3.39%)
Dec 29, 2006	19.24	19.49	18.95	19.17	37,832	-0.07(-0.36%)
Dec 28, 2006	19.00	19.47	19.00	19.24	33,834	+0.24(+1.26%)
Dec 27, 2006	18.92	19.10	18.91	19.00	16,527	+0.11(+0.58%)
Dec 26, 2006	18.94	18.95	18.70	18.89	40,459	+0.00(+0.00%)
Dec 22, 2006	18.94	18.95	18.70	18.89	40,459	+0.06(+0.32%)
Dec 21, 2006	19.02	19.21	18.83	18.83	33,033	-0.07(-0.37%)
Dec 20, 2006	18.65	19.45	18.25	18.90	153,515	+0.11(+0.59%)
Dec 19, 2006	18.89	19.08	18.69	18.79	104,041	-0.07(-0.37%)
Dec 18, 2006	18.63	19.10	18.63	18.86	100,902	+0.26(+1.40%)
Dec 15, 2006	18.30	18.88	18.30	18.60	99,273	+0.08(+0.43%)
Dec 14, 2006	18.35	18.59	18.19	18.52	108,005	+0.17(+0.93%)
Dec 13, 2006	18.48	18.48	18.00	18.35	199,565	-0.08(-0.43%)
Dec 12, 2006	18.15	18.47	18.05	18.43	1,082,533	+0.08(+0.44%)
Dec 11, 2006	18.30	18.35	18.15	18.35	300,879	+0.20(+1.10%)
Dec 08, 2006	18.38	19.01	18.14	18.15	179,652	+0.25(+1.40%)
Dec 07, 2006	17.77	17.90	17.75	17.90	232,639	+0.16(+0.90%)
Dec 06, 2006	18.20	18.20	17.73	17.74	138,815	-0.44(-2.42%)
Dec 05, 2006	17.78	18.27	17.78	18.18	309,138	+0.34(+1.91%)
Dec 04, 2006	17.35	17.92	17.35	17.84	22,277	+0.49(+2.82%)
Dec 01, 2006	17.10	17.50	17.10	17.35	24,406	+0.25(+1.46%)
Nov 30, 2006	17.11	17.22	17.09	17.10	23,187	+0.02(+0.12%)
Nov 29, 2006	17.00	17.25	17.00	17.08	35,410	+0.08(+0.47%)
Nov 28, 2006	17.10	17.10	16.97	17.00	21,085	-0.08(-0.47%)
Nov 27, 2006	16.91	17.18	16.91	17.08	56,510	+0.20(+1.18%)
Nov 24, 2006	17.00	17.19	16.80	16.88	13,442	+0.21(+1.26%)
Nov 22, 2006	16.85	16.85	16.55	16.67	12,322	-0.17(-1.01%)
Nov 21, 2006	16.29	16.88	16.24	16.84	169,590	+0.55(+3.38%)
Nov 20, 2006	16.45	16.64	16.25	16.29	74,302	-0.34(-2.04%)
Nov 17, 2006	16.73	16.75	16.59	16.63	58,915	-0.10(-0.60%)
Nov 16, 2006	16.73	16.79	16.56	16.73	33,214	+0.00(+0.00%)
Nov 15, 2006	16.74	16.74	16.63	16.73	28,809	+0.05(+0.30%)
Nov 14, 2006	16.81	16.81	16.37	16.68	20,079	-0.20(-1.18%)
Nov 13, 2006	17.23	17.23	16.75	16.88	45,603	-0.36(-2.09%)
Nov 10, 2006	17.00	17.24	16.60	17.24	37,220	+0.23(+1.35%)
Nov 09, 2006	16.98	17.20	16.76	17.01	15,105	+0.15(+0.89%)
Nov 08, 2006	16.27	16.86	16.27	16.86	17,562	+0.49(+2.99%)
Nov 07, 2006	16.25	16.48	16.25	16.37	53,833	+0.26(+1.61%)
Nov 06, 2006	16.96	17.02	16.05	16.11	65,149	-0.97(-5.68%)
Nov 03, 2006	16.65	17.08	16.56	17.08	53,023	+0.18(+1.07%)
Nov 02, 2006	17.01	17.01	16.55	16.90	172,374	-0.45(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.