Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.840
9.610
8.530
9.510
75,741
+0.86(+9.94%)
Jan 29, 2009
8.250
8.650
8.250
8.650
40,084
+0.33(+3.97%)
Jan 28, 2009
8.090
8.460
8.090
8.320
27,665
+0.03(+0.36%)
Jan 27, 2009
8.160
8.310
8.050
8.290
20,087
-0.06(-0.72%)
Jan 26, 2009
7.970
8.450
7.900
8.350
18,604
+0.47(+5.96%)
Jan 23, 2009
7.950
8.000
7.620
7.880
41,897
-0.07(-0.88%)
Jan 22, 2009
7.750
8.070
7.750
7.950
55,648
+0.15(+1.92%)
Jan 21, 2009
7.840
8.080
7.620
7.800
59,088
-0.01(-0.13%)
Jan 20, 2009
7.750
7.910
7.750
7.810
40,867
+0.03(+0.39%)
Jan 19, 2009
8.270
8.270
7.750
7.780
37,849
-0.10(-1.27%)
Jan 16, 2009
8.270
8.270
7.790
7.880
31,983
-0.17(-2.11%)
Jan 15, 2009
7.930
8.100
7.850
8.050
51,396
+0.21(+2.68%)
Jan 14, 2009
8.080
8.130
7.680
7.840
48,233
-0.21(-2.61%)
Jan 13, 2009
8.010
8.270
8.010
8.050
37,077
-0.22(-2.66%)
Jan 12, 2009
8.100
8.440
8.070
8.270
53,954
+0.20(+2.48%)
Jan 09, 2009
8.100
8.440
8.010
8.070
55,418
+0.07(+0.88%)
Jan 08, 2009
8.030
8.450
7.550
8.000
113,515
+0.02(+0.25%)
Jan 07, 2009
8.480
8.480
7.710
7.980
62,373
-0.26(-3.16%)
Jan 06, 2009
7.960
8.270
7.800
8.240
103,213
+0.42(+5.37%)
Jan 05, 2009
7.900
7.940
7.300
7.820
80,453
+0.72(+10.14%)
Jan 02, 2009
7.180
7.390
7.020
7.100
46,926
-0.08(-1.11%)
Jan 01, 2009
7.970
7.970
7.180
7.180
0
+0.00(+0.00%)
Dec 31, 2008
7.970
7.970
7.180
7.180
31,400
-0.34(-4.52%)
Dec 30, 2008
7.040
7.520
7.040
7.520
18,084
+0.44(+6.21%)
Dec 29, 2008
6.670
7.240
6.650
7.080
63,921
+0.52(+7.93%)
Dec 24, 2008
6.800
6.820
6.560
6.560
50,292
-0.25(-3.67%)
Dec 23, 2008
6.610
7.000
6.610
6.810
148,079
-0.09(-1.30%)
Dec 22, 2008
7.340
7.340
6.630
6.900
108,591
-0.24(-3.36%)
Dec 19, 2008
7.020
7.200
6.650
7.140
108,887
+0.14(+2.00%)
Dec 18, 2008
7.500
7.700
6.750
7.000
186,421
-0.70(-9.09%)
Dec 17, 2008
7.500
7.700
7.500
7.700
204
-0.02(-0.26%)
Dec 16, 2008
8.340
8.340
7.280
7.720
15,827
-0.78(-9.18%)
Dec 15, 2008
8.010
8.500
8.010
8.500
26,521
+0.15(+1.80%)
Dec 12, 2008
8.350
8.400
8.020
8.350
92,901
+0.25(+3.09%)
Dec 11, 2008
8.010
8.500
8.000
8.100
56,393
-0.29(-3.46%)
Dec 10, 2008
8.250
8.490
8.000
8.390
96,794
+0.15(+1.82%)
Dec 09, 2008
8.240
8.240
8.030
8.240
25,817
-0.04(-0.48%)
Dec 08, 2008
8.320
8.410
8.090
8.280
83,901
-0.02(-0.24%)
Dec 05, 2008
8.450
8.450
8.160
8.300
14,041
-0.03(-0.36%)
Dec 04, 2008
8.440
8.450
8.280
8.330
95,771
-0.12(-1.42%)
Dec 03, 2008
8.410
8.450
8.290
8.450
13,538
+0.19(+2.30%)
Dec 02, 2008
8.460
8.500
8.180
8.260
17,786
-0.08(-0.96%)
Dec 01, 2008
8.300
8.490
8.250
8.340
7,216
-0.46(-5.23%)
Nov 28, 2008
8.310
8.800
8.300
8.800
26,240
+0.47(+5.64%)
Nov 27, 2008
8.300
8.670
8.300
8.330
10,091
+0.06(+0.73%)
Nov 26, 2008
8.390
8.560
8.270
8.270
30,103
-0.12(-1.43%)
Nov 25, 2008
7.990
8.550
7.990
8.390
23,660
+0.50(+6.34%)
Nov 24, 2008
9.000
9.000
7.890
7.890
342,041
-0.87(-9.93%)
Nov 21, 2008
8.240
8.930
8.130
8.760
96,912
+0.82(+10.33%)
Nov 20, 2008
8.530
8.590
7.780
7.940
31,241
-0.74(-8.53%)
Nov 19, 2008
9.500
9.520
8.680
8.680
41,350
-0.84(-8.82%)
Nov 18, 2008
9.520
9.970
9.450
9.520
133,955
-0.37(-3.74%)
Nov 17, 2008
10.12
10.19
9.510
9.890
57,736
-0.10(-1.00%)
Nov 14, 2008
10.10
10.84
9.700
9.990
68,469
-0.06(-0.60%)
Nov 13, 2008
10.24
10.24
9.800
10.05
127,151
+0.10(+1.01%)
Nov 12, 2008
10.00
10.25
9.800
9.950
43,246
-0.04(-0.40%)
Nov 11, 2008
9.780
10.19
9.710
9.990
173,967
+0.02(+0.20%)
Nov 10, 2008
10.47
10.48
9.500
9.970
35,931
+0.22(+2.26%)
Nov 07, 2008
9.480
10.10
9.480
9.750
102,678
+0.25(+2.63%)
Nov 06, 2008
9.650
9.800
9.400
9.500
105,918
-0.17(-1.76%)
Nov 05, 2008
9.390
9.860
8.760
9.670
84,927
+0.22(+2.33%)
Nov 04, 2008
8.680
9.460
8.680
9.450
100,712
+0.43(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.