Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.48	19.48	19.11	19.30	86,508	-0.17(-0.87%)
Jan 28, 2011	19.25	19.47	19.16	19.47	20,359	+0.32(+1.67%)
Jan 27, 2011	18.91	19.24	18.91	19.15	10,723	+0.17(+0.90%)
Jan 26, 2011	18.69	19.07	18.67	18.98	17,541	+0.33(+1.77%)
Jan 25, 2011	18.75	18.76	18.65	18.65	59,790	-0.10(-0.53%)
Jan 24, 2011	18.87	18.96	18.51	18.75	29,934	-0.30(-1.57%)
Jan 21, 2011	19.07	19.23	18.94	19.05	63,333	+0.04(+0.21%)
Jan 20, 2011	19.30	19.30	19.00	19.01	22,657	-0.21(-1.09%)
Jan 19, 2011	18.75	19.23	18.75	19.22	26,683	+0.37(+1.96%)
Jan 18, 2011	19.39	19.39	18.83	18.85	41,913	-0.50(-2.58%)
Jan 17, 2011	19.37	19.39	19.29	19.35	44,455	+0.10(+0.52%)
Jan 14, 2011	19.08	19.25	19.08	19.25	71,036	+0.07(+0.36%)
Jan 13, 2011	18.88	19.24	18.84	19.18	49,088	+0.16(+0.84%)
Jan 12, 2011	19.20	19.24	19.01	19.02	52,776	-0.18(-0.94%)
Jan 11, 2011	19.11	19.20	18.91	19.20	52,481	+0.09(+0.47%)
Jan 10, 2011	18.51	19.11	18.51	19.11	29,886	+0.10(+0.53%)
Jan 07, 2011	19.02	19.19	18.88	19.01	60,970	-0.20(-1.04%)
Jan 06, 2011	18.31	19.47	18.31	19.21	148,870	+0.91(+4.97%)
Jan 05, 2011	18.18	18.45	18.18	18.30	30,073	-0.14(-0.76%)
Jan 04, 2011	18.25	18.44	18.25	18.44	37,816	+0.19(+1.04%)
Dec 31, 2010	18.27	18.49	18.25	18.25	9,798	-0.01(-0.05%)
Dec 30, 2010	18.29	18.42	18.26	18.26	5,629	+0.00(+0.00%)
Dec 29, 2010	18.49	18.50	18.24	18.26	57,235	-0.03(-0.16%)
Dec 24, 2010	18.29	18.60	18.29	18.29	9,453	+0.00(+0.00%)
Dec 23, 2010	18.41	18.50	18.26	18.29	51,293	-0.14(-0.76%)
Dec 22, 2010	18.50	18.56	18.43	18.43	54,751	-0.13(-0.70%)
Dec 21, 2010	18.21	18.63	18.21	18.56	17,764	+0.26(+1.42%)
Dec 20, 2010	18.11	18.43	17.97	18.30	112,839	+0.35(+1.95%)
Dec 17, 2010	18.00	18.50	17.95	17.95	323,896	-0.23(-1.27%)
Dec 16, 2010	18.22	18.29	18.09	18.18	70,179	-0.21(-1.14%)
Dec 15, 2010	17.86	18.39	17.59	18.39	77,560	+0.62(+3.49%)
Dec 14, 2010	17.52	17.78	17.52	17.77	61,944	+0.12(+0.68%)
Dec 13, 2010	17.73	17.87	17.51	17.65	22,308	+0.01(+0.06%)
Dec 10, 2010	16.60	17.75	16.60	17.64	274,609	+1.86(+11.79%)
Dec 09, 2010	16.10	16.26	15.77	15.78	26,916	-0.32(-1.99%)
Dec 08, 2010	15.98	16.10	15.89	16.10	36,930	+0.36(+2.29%)
Dec 07, 2010	15.34	15.80	15.34	15.74	20,117	+0.42(+2.74%)
Dec 06, 2010	15.40	15.67	15.11	15.32	57,446	-0.10(-0.65%)
Dec 03, 2010	15.53	15.72	15.32	15.42	66,743	+0.02(+0.13%)
Dec 02, 2010	15.76	15.80	15.40	15.40	34,990	-0.38(-2.41%)
Dec 01, 2010	16.17	16.17	15.70	15.78	17,372	-0.12(-0.75%)
Nov 30, 2010	16.00	16.20	15.90	15.90	63,137	-0.10(-0.62%)
Nov 29, 2010	16.18	16.28	16.00	16.00	28,785	-0.01(-0.06%)
Nov 26, 2010	15.85	16.34	15.85	16.01	41,976	+0.07(+0.44%)
Nov 25, 2010	16.00	16.05	15.93	15.94	17,775	-0.07(-0.44%)
Nov 24, 2010	15.91	16.05	15.91	16.01	27,242	+0.11(+0.69%)
Nov 23, 2010	15.91	16.00	15.90	15.90	25,839	-0.10(-0.62%)
Nov 22, 2010	15.99	16.10	15.90	16.00	43,628	+0.02(+0.13%)
Nov 19, 2010	15.99	16.12	15.96	15.98	82,271	+0.08(+0.50%)
Nov 18, 2010	15.83	16.00	15.83	15.90	16,006	-0.07(-0.44%)
Nov 17, 2010	15.93	16.00	15.81	15.97	18,243	+0.13(+0.82%)
Nov 16, 2010	15.90	15.97	15.84	15.84	16,269	-0.12(-0.75%)
Nov 15, 2010	16.00	16.19	15.90	15.96	36,371	-0.01(-0.06%)
Nov 12, 2010	16.00	16.04	15.85	15.97	75,821	-0.03(-0.19%)
Nov 11, 2010	16.57	16.62	16.00	16.00	31,952	-0.35(-2.14%)
Nov 10, 2010	16.81	16.81	16.35	16.35	31,331	-0.35(-2.10%)
Nov 09, 2010	16.37	16.75	16.37	16.70	29,317	+0.30(+1.83%)
Nov 08, 2010	16.17	16.41	16.05	16.40	32,321	+0.40(+2.50%)
Nov 05, 2010	15.34	16.12	15.34	16.00	1,151,664	+0.80(+5.26%)
Nov 04, 2010	15.29	15.30	15.12	15.20	18,542	+0.11(+0.73%)
Nov 03, 2010	15.11	15.25	15.09	15.09	11,805	+0.01(+0.07%)
Nov 02, 2010	15.04	15.20	15.04	15.08	19,189	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.