Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.40	21.66	21.40	21.58	12,899	-0.07(-0.32%)
Jan 30, 2014	21.40	21.70	21.40	21.65	13,654	+0.19(+0.89%)
Jan 29, 2014	21.49	21.63	21.46	21.46	10,686	-0.09(-0.42%)
Jan 28, 2014	21.60	21.75	21.45	21.55	34,791	-0.05(-0.23%)
Jan 27, 2014	21.81	21.87	21.59	21.60	22,839	-0.20(-0.92%)
Jan 24, 2014	21.93	22.00	21.80	21.80	15,587	-0.27(-1.22%)
Jan 23, 2014	22.01	22.07	21.92	22.07	12,469	+0.06(+0.27%)
Jan 22, 2014	21.87	22.07	21.87	22.01	13,617	+0.12(+0.55%)
Jan 21, 2014	22.00	22.00	21.83	21.89	14,006	-0.11(-0.50%)
Jan 20, 2014	21.90	22.00	21.85	22.00	22,365	+0.22(+1.01%)
Jan 17, 2014	21.73	21.90	21.70	21.78	21,339	+0.05(+0.23%)
Jan 16, 2014	21.70	21.78	21.67	21.73	11,759	+0.03(+0.14%)
Jan 15, 2014	21.81	21.81	21.70	21.70	17,195	-0.11(-0.50%)
Jan 14, 2014	21.69	21.84	21.69	21.81	16,206	+0.04(+0.18%)
Jan 13, 2014	21.75	21.77	21.65	21.77	21,772	+0.05(+0.23%)
Jan 10, 2014	21.74	21.75	21.57	21.72	10,763	-0.02(-0.09%)
Jan 09, 2014	21.72	21.74	21.60	21.74	11,718	-0.02(-0.09%)
Jan 08, 2014	21.74	21.76	21.61	21.76	9,346	+0.02(+0.09%)
Jan 07, 2014	21.78	21.85	21.70	21.74	14,841	+0.05(+0.23%)
Jan 06, 2014	21.92	21.92	21.66	21.69	14,497	-0.16(-0.73%)
Jan 03, 2014	21.84	21.85	21.80	21.85	8,788	-0.01(-0.05%)
Jan 02, 2014	21.75	21.90	21.65	21.86	11,035	+0.05(+0.23%)
Dec 31, 2013		21.81	21.81	21.81	0	+0.08(+0.37%)
Dec 30, 2013	21.85	21.85	21.70	21.73	7,202	-0.02(-0.09%)
Dec 27, 2013	21.73	21.79	21.64	21.75	5,938	-0.05(-0.23%)
Dec 24, 2013		21.80	21.80	21.80	0	+0.08(+0.37%)
Dec 23, 2013	21.61	21.77	21.55	21.72	6,406	+0.12(+0.56%)
Dec 20, 2013	21.70	21.84	21.57	21.60	12,904	-0.18(-0.83%)
Dec 19, 2013	21.79	21.79	21.55	21.78	7,241	-0.02(-0.09%)
Dec 18, 2013	21.85	21.88	21.55	21.80	12,987	-0.14(-0.64%)
Dec 17, 2013	21.35	21.99	21.20	21.94	44,522	+0.59(+2.76%)
Dec 16, 2013	21.05	21.44	20.96	21.35	25,352	+0.26(+1.23%)
Dec 13, 2013	21.03	21.10	21.01	21.09	10,813	-0.03(-0.14%)
Dec 12, 2013	21.20	21.27	21.01	21.12	19,133	-0.08(-0.38%)
Dec 11, 2013	21.38	21.40	21.20	21.20	16,737	-0.22(-1.03%)
Dec 10, 2013	21.52	21.60	21.35	21.42	15,064	-0.03(-0.14%)
Dec 09, 2013	21.39	21.60	21.38	21.45	13,571	+0.11(+0.52%)
Dec 06, 2013	21.33	21.42	21.25	21.34	19,565	-0.01(-0.05%)
Dec 05, 2013	21.37	21.46	21.30	21.35	9,250	-0.13(-0.61%)
Dec 04, 2013	21.35	21.48	21.30	21.48	18,421	+0.14(+0.66%)
Dec 03, 2013	21.40	21.40	21.25	21.34	11,965	+0.08(+0.38%)
Dec 02, 2013	21.59	21.59	21.26	21.26	18,896	-0.31(-1.44%)
Nov 29, 2013	21.40	21.69	21.40	21.57	28,011	+0.20(+0.94%)
Nov 28, 2013	21.42	21.50	21.29	21.37	13,628	-0.13(-0.60%)
Nov 27, 2013	21.79	21.79	21.31	21.50	26,468	-0.29(-1.33%)
Nov 26, 2013	21.77	21.90	21.63	21.79	21,271	-0.11(-0.50%)
Nov 25, 2013	21.65	21.93	21.65	21.90	13,614	+0.28(+1.30%)
Nov 22, 2013	21.50	21.65	21.28	21.62	19,971	+0.36(+1.69%)
Nov 21, 2013	21.63	21.64	21.00	21.26	45,609	-0.39(-1.80%)
Nov 20, 2013	21.77	21.77	21.36	21.65	37,502	-0.21(-0.96%)
Nov 19, 2013	21.95	21.95	21.74	21.86	26,030	-0.14(-0.64%)
Nov 18, 2013	22.14	22.14	21.97	22.00	15,464	-0.18(-0.81%)
Nov 15, 2013	22.15	22.22	22.09	22.18	11,829	-0.07(-0.31%)
Nov 14, 2013	22.11	22.30	22.05	22.25	11,355	+0.09(+0.41%)
Nov 12, 2013	22.21	22.21	22.03	22.16	11,674	+0.04(+0.18%)
Nov 11, 2013	22.25	22.25	22.10	22.12	11,160	-0.10(-0.45%)
Nov 08, 2013	22.13	22.22	22.13	22.22	9,263	+0.09(+0.41%)
Nov 07, 2013	22.06	22.24	22.01	22.13	9,811	+0.11(+0.50%)
Nov 06, 2013	22.19	22.19	21.90	22.02	18,463	-0.12(-0.54%)
Nov 05, 2013	22.09	22.20	22.00	22.14	7,543	+0.13(+0.59%)
Nov 04, 2013	22.15	22.20	22.01	22.01	13,317	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.