Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.3200
0.3700
0.3000
0.3600
360,070
+0.04(+12.50%)
Jan 30, 2019
0.2900
0.3200
0.2900
0.3200
154,087
+0.03(+10.34%)
Jan 29, 2019
0.3000
0.3000
0.2900
0.2900
16,133
-0.01(-3.33%)
Jan 28, 2019
0.3000
0.3100
0.3000
0.3000
10,900
+0.01(+3.45%)
Jan 25, 2019
0.3100
0.3100
0.2900
0.2900
72,720
-0.02(-6.45%)
Jan 24, 2019
0.2900
0.3200
0.2900
0.3100
138,085
+0.03(+10.71%)
Jan 23, 2019
0.2900
0.2900
0.2800
0.2800
30,001
-0.01(-3.45%)
Jan 22, 2019
0.2800
0.2900
0.2700
0.2900
112,128
+0.01(+3.57%)
Jan 21, 2019
0.2800
0.2800
0.2600
0.2800
150,380
+0.02(+7.69%)
Jan 18, 2019
0.2700
0.2700
0.2600
0.2600
13,100
-0.01(-3.70%)
Jan 17, 2019
0.2700
0.2700
0.2700
0.2700
5,400
+0.00(+0.00%)
Jan 16, 2019
0.2700
0.2700
0.2600
0.2700
38,200
+0.00(+0.00%)
Jan 15, 2019
0.2600
0.2700
0.2600
0.2700
5,000
+0.01(+3.85%)
Jan 14, 2019
0.2600
0.2600
0.2600
0.2600
23,500
+0.00(+0.00%)
Jan 11, 2019
0.2600
0.2700
0.2600
0.2600
109,500
+0.00(+0.00%)
Jan 10, 2019
0.2600
0.2600
0.2600
0.2600
31,740
+0.01(+4.00%)
Jan 09, 2019
0.2500
0.2600
0.2500
0.2500
155,045
-0.01(-3.85%)
Jan 08, 2019
0.2600
0.2600
0.2400
0.2600
165,600
+0.00(+0.00%)
Jan 07, 2019
0.2500
0.2900
0.2500
0.2600
80,325
+0.01(+4.00%)
Jan 04, 2019
0.2500
0.2500
0.2500
0.2500
4,950
+0.00(+0.00%)
Jan 03, 2019
0.2400
0.2600
0.2400
0.2500
124,550
-0.01(-3.85%)
Jan 02, 2019
0.2600
0.2600
0.2600
0.2600
5,500
+0.01(+4.00%)
Dec 31, 2018
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Dec 27, 2018
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Dec 24, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 21, 2018
0.2600
0.2600
0.2400
0.2400
24,849
-0.01(-4.00%)
Dec 20, 2018
0.2500
0.2500
0.2500
0.2500
23,000
+0.00(+0.00%)
Dec 19, 2018
0.2500
0.2800
0.2500
0.2500
61,150
+0.00(+0.00%)
Dec 18, 2018
0.2600
0.2600
0.2500
0.2500
44,400
+0.00(+0.00%)
Dec 17, 2018
0.2600
0.2600
0.2500
0.2500
38,610
-0.02(-7.41%)
Dec 14, 2018
0.2600
0.2700
0.2600
0.2700
7,500
+0.00(+0.00%)
Dec 13, 2018
0.3000
0.3000
0.2700
0.2700
55,020
-0.04(-12.90%)
Dec 12, 2018
0.3000
0.3100
0.3000
0.3100
22,000
+0.01(+3.33%)
Dec 11, 2018
0.2600
0.3000
0.2600
0.3000
40,500
+0.04(+15.38%)
Dec 10, 2018
0.2800
0.2900
0.2600
0.2600
36,600
-0.02(-7.14%)
Dec 07, 2018
0.3100
0.3100
0.2800
0.2800
10,499
-0.04(-12.50%)
Dec 06, 2018
0.2900
0.3200
0.2700
0.3200
74,350
+0.03(+10.34%)
Dec 05, 2018
0.3100
0.3100
0.2900
0.2900
23,650
-0.01(-3.33%)
Dec 04, 2018
0.3200
0.3200
0.3000
0.3000
33,501
-0.01(-3.23%)
Dec 03, 2018
0.3300
0.3300
0.3000
0.3100
53,638
-0.01(-3.13%)
Nov 30, 2018
0.3200
0.3200
0.3000
0.3200
31,830
+0.00(+0.00%)
Nov 29, 2018
0.3000
0.3200
0.3000
0.3200
92,500
+0.03(+10.34%)
Nov 28, 2018
0.3000
0.3000
0.2900
0.2900
60,500
-0.01(-3.33%)
Nov 27, 2018
0.2700
0.3000
0.2700
0.3000
103,432
+0.04(+15.38%)
Nov 26, 2018
0.2800
0.2800
0.2600
0.2600
7,500
+0.00(+0.00%)
Nov 23, 2018
0.2600
0.2700
0.2600
0.2600
14,500
+0.00(+0.00%)
Nov 22, 2018
0.2700
0.2800
0.2600
0.2600
15,400
+0.00(+0.00%)
Nov 21, 2018
0.2600
0.2800
0.2600
0.2600
97,000
+0.00(+0.00%)
Nov 20, 2018
0.2600
0.2600
0.2600
0.2600
17,500
+0.00(+0.00%)
Nov 19, 2018
0.2400
0.2600
0.2400
0.2600
23,960
+0.02(+8.33%)
Nov 16, 2018
0.2600
0.2600
0.2400
0.2400
14,600
-0.02(-7.69%)
Nov 15, 2018
0.2600
0.2600
0.2400
0.2600
148,103
+0.00(+0.00%)
Nov 14, 2018
0.2500
0.2600
0.2500
0.2600
42,000
+0.00(+0.00%)
Nov 13, 2018
0.2500
0.2600
0.2500
0.2600
19,500
+0.01(+4.00%)
Nov 12, 2018
0.2600
0.2600
0.2500
0.2500
22,000
+0.00(+0.00%)
Nov 09, 2018
0.2800
0.2800
0.2500
0.2500
113,100
-0.01(-3.85%)
Nov 08, 2018
0.2700
0.2800
0.2600
0.2600
27,500
+0.00(+0.00%)
Nov 06, 2018
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Nov 05, 2018
0.2600
0.2700
0.2600
0.2700
42,000
+0.02(+8.00%)
Nov 02, 2018
0.2200
0.2500
0.2200
0.2500
134,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.