Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 30, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 27, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 26, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 25, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 24, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 23, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 20, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 19, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 18, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 17, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 13, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 12, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 11, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 10, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 09, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 06, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 05, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 04, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jan 03, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 30, 2005
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 29, 2005
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 28, 2005
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 23, 2005
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 22, 2005
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Dec 21, 2005
0.3050
0.3150
0.3150
0.3150
19,500
+0.00(+0.00%)
Dec 20, 2005
0.3050
0.3150
0.3150
0.3150
19,500
+0.07(+26.00%)
Dec 19, 2005
0.2750
0.3050
0.2500
0.2500
17,249
-0.04(-13.79%)
Dec 16, 2005
0.3050
0.3100
0.2100
0.2900
97,626
-0.02(-4.92%)
Dec 15, 2005
0.2900
0.3050
0.2800
0.3050
24,800
+0.02(+8.93%)
Dec 14, 2005
0.3000
0.3100
0.2800
0.2800
40,200
-0.02(-8.20%)
Dec 13, 2005
0.3150
0.3150
0.3050
0.3050
47,720
+0.00(+0.00%)
Dec 12, 2005
0.3100
0.3350
0.3050
0.3050
10,200
+0.00(+0.00%)
Dec 09, 2005
0.3350
0.3350
0.3050
0.3050
24,600
-0.01(-3.17%)
Dec 08, 2005
0.3600
0.3600
0.3150
0.3150
42,000
-0.02(-4.55%)
Dec 07, 2005
0.3600
0.3600
0.3300
0.3300
4,500
-0.02(-5.71%)
Dec 06, 2005
0.3500
0.3600
0.3500
0.3500
24,925
+0.02(+6.06%)
Dec 05, 2005
0.3400
0.3400
0.3300
0.3300
31,000
-0.03(-8.33%)
Dec 02, 2005
0.3500
0.3600
0.3300
0.3600
7,000
+0.03(+9.09%)
Dec 01, 2005
0.3300
0.3500
0.3300
0.3300
25,461
-0.03(-8.33%)
Nov 30, 2005
0.3400
0.3600
0.3400
0.3600
4,550
+0.02(+5.88%)
Nov 29, 2005
0.3600
0.3600
0.3300
0.3400
68,500
-0.01(-2.86%)
Nov 28, 2005
0.3550
0.3550
0.3500
0.3500
21,900
+0.00(+0.00%)
Nov 25, 2005
0.3700
0.3700
0.3500
0.3500
5,100
+0.01(+2.94%)
Nov 23, 2005
0.3500
0.3500
0.3400
0.3400
12,600
-0.03(-8.11%)
Nov 22, 2005
0.3600
0.3700
0.3450
0.3700
18,400
+0.03(+8.82%)
Nov 21, 2005
0.3400
0.3400
0.3400
0.3400
2,900
-0.02(-5.56%)
Nov 18, 2005
0.3500
0.3600
0.3500
0.3600
94,000
-0.03(-7.69%)
Nov 17, 2005
0.3700
0.3900
0.3700
0.3900
10,300
+0.01(+2.63%)
Nov 16, 2005
0.3600
0.3800
0.3600
0.3800
33,150
+0.02(+5.56%)
Nov 15, 2005
0.3800
0.4050
0.3600
0.3600
12,916
-0.05(-11.11%)
Nov 14, 2005
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 11, 2005
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 10, 2005
0.4050
0.4050
0.4050
0.4050
26,850
+0.05(+14.08%)
Nov 09, 2005
0.3900
0.3900
0.3550
0.3550
3,500
-0.05(-13.41%)
Nov 08, 2005
0.4100
0.4100
0.4100
0.4100
5,000
+0.00(+0.00%)
Nov 07, 2005
0.4100
0.4100
0.4100
0.4100
4,050
+0.03(+7.89%)
Nov 04, 2005
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Nov 03, 2005
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.